Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WLL | EOG | PXD | LNG | CXO |
Company | Whiting Petroleum Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 70.86 | 126.67 | 269.47 | 182.72 | 69.12 |
High | 72.47 | 126.82 | 272.23 | 183.52 | 69.12 |
Low | 67.43 | 124.76 | 269.14 | 180.69 | 64.60 |
Last | 68.03 | 125.10 | 269.62 | 182.08 | 65.60 |
Change | -4.65 | +0.72 | +1.96 | +1.98 | -4.20 |
% Change | -6.40% | +0.58% | +0.73% | +1.10% | -6.02% |
Volume | 2,859,500 | 3,472,661 | 4,935,200 | 1,294,479 | 18,053,800 |
20-Day Average Volume | 881,275 | 3,311,841 | 2,160,445 | 1,223,544 | 2,619,320 |
Previous Close | 72.68 | 124.38 | 267.66 | 180.10 | 69.80 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 84.98 | 123.79 | 271.36 | 181.28 | 61.72 |
20-Day Raw Stochastic | 1.75% | 60.52% | 39.17% | 48.29% | 65.46% |
20-Day Relative Strength | 38.59% | 51.74% | 57.95% | 52.51% | 58.89% |
Weighted Alpha | +24.70 | +2.10 | +30.26 | +14.71 | -8.66 |
Today's Opinion | 8% Buy | 8% Buy | 88% Buy | 72% Buy | 88% Buy |
Previous Opinion | 8% Buy | 8% Sell | 88% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 16% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.15% since 06/23/22 | +5.82% since 09/12/24 | -2.01% since 04/25/24 | +2.18% since 09/12/24 | +0.68% since 01/08/21 |
Low | 67.43 on 06/30/22 | 118.50 on 09/13/24 | 263.69 on 05/01/24 | 177.55 on 09/13/24 | 63.38 on 01/11/21 |
High | 80.43 on 06/29/22 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 183.51 on 09/19/24 | 70.44 on 01/14/21 |
1-Month | |||||
%Chg | -23.44% since 05/27/22 | -2.45% since 08/19/24 | +0.06% since 04/02/24 | -2.69% since 08/19/24 | +5.31% since 12/15/20 |
Low | 67.43 on 06/30/22 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 175.14 on 09/11/24 | 56.42 on 12/29/20 |
High | 101.74 on 06/08/22 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 |
3-Month | |||||
%Chg | -17.40% since 03/30/22 | +4.69% since 06/18/24 | +18.53% since 02/02/24 | +12.40% since 06/18/24 | +32.42% since 10/15/20 |
Low | 67.43 on 06/30/22 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 160.75 on 06/20/24 | 39.74 on 10/29/20 |
High | 101.74 on 06/08/22 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 |
6-Month | |||||
%Chg | +4.90% since 12/30/21 | +0.37% since 03/19/24 | +9.67% since 11/02/23 | +12.07% since 03/19/24 | +26.03% since 07/15/20 |
Low | 62.24 on 02/22/22 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 39.74 on 10/29/20 |
High | 101.74 on 06/08/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 |
Key Statistics | |||||
Market Capitalization, $K | 2,669,633 | 71,482,552 | 62,989,432 | 41,227,052 | 12,877,608 |
Shares Outstanding, K | 39,242 | 574,711 | 233,623 | 228,912 | 196,305 |
Annual Sales | 1,533,480,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
Annual Net Income | 427,910,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
Last Quarter Sales | 526,860,000 | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 834,000,000 |
Last Quarter Net Income | -37,430,000 | 1,690,000,000 | 1,269,000,000 | 880,000,000 | -61,000,000 |
60-Month Beta | 1.89 | 1.28 | 1.28 | 0.95 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 4.61 on 05/04/22 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 1.43 on 10/27/20 |
Latest Earnings Date | 08/03/22 | 11/07/24 | 05/02/24 | 11/07/24 | 02/16/21 |
Most Recent Dividend | 0.250 on 05/19/22 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 0.200 on 11/05/20 |
Next Ex-Dividends Date | 05/19/22 | 10/17/24 | 03/01/24 | 08/09/24 | 11/05/20 |
Ratios | |||||
Price/Earnings ttm | 4.71 | 9.86 | 12.87 | 12.82 | 16.19 |