Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | EOG | APC | PXD | DVN |
| Company | Whiting Petroleum Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.86 | 122.61 | 72.40 | 269.47 | 40.18 |
| High | 72.47 | 125.16 | 72.95 | 272.23 | 41.10 |
| Low | 67.43 | 122.53 | 72.12 | 269.14 | 40.06 |
| Last | 68.03 | 124.38 | 72.77 | 269.62 | 40.37 |
| Change | -4.65 | +1.19 | +0.56 | +1.96 | -0.09 |
| % Change | -6.40% | +0.97% | +0.78% | +0.73% | -0.22% |
| Volume | 2,859,500 | 3,965,900 | 44,791,000 | 4,935,200 | 5,996,600 |
| 20-Day Average Volume | 881,275 | 3,288,890 | 8,857,825 | 2,160,445 | 6,213,835 |
| Previous Close | 72.68 | 123.19 | 72.21 | 267.66 | 40.46 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 123.79 | 73.33 | 271.36 | 42.33 |
| 20-Day Raw Stochastic | 1.75% | 55.84% | 37.11% | 39.17% | 19.23% |
| 20-Day Relative Strength | 38.59% | 50.37% | 55.15% | 57.95% | 36.64% |
| Weighted Alpha | +24.70 | +1.30 | +13.90 | +30.26 | -17.54 |
| Today's Opinion | 8% Buy | 8% Sell | 80% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 80% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 64% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | +5.50% since 09/11/24 | -2.07% since 08/01/19 | -2.01% since 04/25/24 | +1.10% since 09/11/24 |
| Low | 67.43 on 06/30/22 | 116.58 on 09/12/24 | 71.97 on 08/07/19 | 263.69 on 05/01/24 | 39.36 on 09/13/24 |
| High | 80.43 on 06/29/22 | 125.16 on 09/18/24 | 74.35 on 08/02/19 | 274.31 on 04/30/24 | 41.10 on 09/18/24 |
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | -2.87% since 08/16/24 | +2.62% since 07/08/19 | +0.06% since 04/02/24 | -10.47% since 08/16/24 |
| Low | 67.43 on 06/30/22 | 115.78 on 09/11/24 | 70.70 on 07/10/19 | 263.69 on 05/01/24 | 39.02 on 09/11/24 |
| High | 101.74 on 06/08/22 | 131.18 on 08/26/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 46.04 on 08/26/24 |
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | +4.08% since 06/18/24 | -4.07% since 05/08/19 | +18.53% since 02/02/24 | -11.57% since 06/18/24 |
| Low | 67.43 on 06/30/22 | 115.78 on 09/11/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 39.02 on 09/11/24 |
| High | 101.74 on 06/08/22 | 134.74 on 07/18/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 49.35 on 07/17/24 |
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | +0.66% since 03/18/24 | +73.92% since 02/08/19 | +9.67% since 11/02/23 | -14.96% since 03/18/24 |
| Low | 62.24 on 02/22/22 | 115.78 on 09/11/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 39.02 on 09/11/24 |
| High | 101.74 on 06/08/22 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 71,482,552 | 36,563,504 | 62,989,432 | 25,513,840 |
| Shares Outstanding, K | 39,242 | 574,711 | 502,453 | 233,623 | 632,000 |
| Annual Sales | 1,533,480,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
| Annual Net Income | 427,910,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
| Last Quarter Sales | 526,860,000 | 6,025,000,000 | 3,442,000,000 | 5,218,000,000 | 3,917,000,000 |
| Last Quarter Net Income | -37,430,000 | 1,690,000,000 | -1,025,000,000 | 1,269,000,000 | 844,000,000 |
| 60-Month Beta | 1.89 | 1.28 | 1.64 | 1.28 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 3.16 on 08/01/24 | 0.51 on 07/26/19 | 4.57 on 05/02/24 | 1.41 on 08/06/24 |
| Latest Earnings Date | 08/03/22 | 11/07/24 | 07/30/19 | 05/02/24 | 11/05/24 |
| Most Recent Dividend | 0.250 on 05/19/22 | 0.910 on 07/17/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | 05/19/22 | 10/17/24 | 06/11/19 | 03/01/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 9.86 | 32.24 | 12.87 | 7.19 |