Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WHR | WEBR | HBB | ||
Company | Whirlpool Corp | Weber Inc Cl A | Hamilton Beach Brands Holding Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 102.26 | 8.10 | 28.89 | ||
High | 104.96 | 8.16 | 29.59 | ||
Low | 101.86 | 8.10 | 28.88 | ||
Last | 102.20 | 8.12 | 29.27 | ||
Change | +0.36 | unch | +0.10 | ||
% Change | +0.35% | unch | +0.34% | ||
Volume | 587,923 | 5,421,300 | 20,474 | ||
20-Day Average Volume | 625,152 | 606,800 | 37,615 | ||
Previous Close | 101.84 | 8.12 | 29.17 | ||
Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 99.43 | 8.18 | 28.27 | ||
20-Day Raw Stochastic | 90.22% | 24.56% | 94.90% | ||
20-Day Relative Strength | 57.90% | 56.02% | 65.76% | ||
Weighted Alpha | -14.71 | -12.30 | +123.80 | ||
Today's Opinion | 8% Buy | 64% Buy | 100% Buy | ||
Previous Opinion | Hold | 64% Buy | 100% Buy | ||
Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +11.17% since 09/11/24 | -1.34% since 02/10/23 | +7.25% since 09/11/24 | ||
Low | 93.10 on 09/12/24 | 8.09 on 02/16/23 | 27.54 on 09/12/24 | ||
High | 104.96 on 09/18/24 | 8.24 on 02/13/23 | 29.59 on 09/18/24 | ||
1-Month | |||||
%Chg | +7.26% since 08/16/24 | +0.37% since 01/17/23 | +7.64% since 08/16/24 | ||
Low | 92.38 on 09/11/24 | 8.05 on 02/09/23 | 26.22 on 09/11/24 | ||
High | 104.96 on 09/18/24 | 8.34 on 02/02/23 | 29.59 on 09/18/24 | ||
3-Month | |||||
%Chg | +16.41% since 06/18/24 | +11.23% since 11/17/22 | +67.15% since 06/18/24 | ||
Low | 86.96 on 06/25/24 | 6.42 on 12/09/22 | 14.34 on 06/26/24 | ||
High | 115.45 on 07/18/24 | 8.34 on 02/02/23 | 29.59 on 09/18/24 | ||
6-Month | |||||
%Chg | -1.39% since 03/18/24 | +3.31% since 08/17/22 | +38.05% since 03/18/24 | ||
Low | 84.18 on 05/29/24 | 4.82 on 10/24/22 | 14.34 on 06/26/24 | ||
High | 120.39 on 04/01/24 | 11.64 on 08/18/22 | 29.59 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,564,130 | 2,347,127 | 412,639 | ||
Shares Outstanding, K | 54,636 | 289,055 | 14,146 | ||
Annual Sales | 19,455,000,000 | 1,586,460,000 | 625,630,000 | ||
Annual Net Income | 481,000,000 | -73,590,000 | 25,240,000 | ||
Last Quarter Sales | 3,989,000,000 | 164,900,000 | 156,240,000 | ||
Last Quarter Net Income | 219,000,000 | -27,190,000 | 5,990,000 | ||
60-Month Beta | 1.44 | -0.14 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.39 on 07/24/24 | -1.43 on 02/09/23 | 0.42 on 07/31/24 | ||
Latest Earnings Date | 10/23/24 | 02/13/23 | 11/06/24 | ||
Most Recent Dividend | 1.750 on 08/30/24 | 0.040 on 06/06/22 | 0.115 on 09/03/24 | ||
Next Ex-Dividends Date | 08/30/24 | 06/06/22 | 09/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.47 | 0.00 | 11.76 |