Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | WEBR | HBB | ||
| Company | Whirlpool Corp | Weber Inc Cl A | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.67 | 8.10 | 21.70 | ||
| High | 95.93 | 8.16 | 21.71 | ||
| Low | 94.97 | 8.10 | 20.34 | ||
| Last | 95.04 | 8.12 | 20.45 | ||
| Change | -0.11 | unch | -1.25 | ||
| % Change | -0.12% | unch | -5.76% | ||
| Volume | 886,832 | 5,421,300 | 46,957 | ||
| 20-Day Average Volume | 1,432,590 | 606,800 | 48,630 | ||
| Previous Close | 95.15 | 8.12 | 21.70 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.13 | 8.18 | 22.01 | ||
| 20-Day Raw Stochastic | 18.03% | 24.56% | 12.06% | ||
| 20-Day Relative Strength | 34.53% | 56.02% | 44.89% | ||
| Weighted Alpha | -31.10 | -12.30 | +91.17 | ||
| Today's Opinion | 100% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 05/03/24 | -1.34% since 02/10/23 | -12.42% since 05/03/24 | ||
| Low | 93.96 on 05/08/24 | 8.09 on 02/16/23 | 20.34 on 05/10/24 | ||
| High | 97.47 on 05/06/24 | 8.24 on 02/13/23 | 24.90 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -14.33% since 04/10/24 | +0.37% since 01/17/23 | -13.35% since 04/10/24 | ||
| Low | 91.90 on 04/26/24 | 8.05 on 02/09/23 | 19.84 on 05/01/24 | ||
| High | 112.01 on 04/11/24 | 8.34 on 02/02/23 | 24.90 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | -12.86% since 02/09/24 | +11.23% since 11/17/22 | +11.14% since 02/09/24 | ||
| Low | 91.90 on 04/26/24 | 6.42 on 12/09/22 | 17.47 on 03/01/24 | ||
| High | 120.39 on 04/01/24 | 8.34 on 02/02/23 | 25.24 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -13.43% since 11/10/23 | +3.31% since 08/17/22 | +60.64% since 11/10/23 | ||
| Low | 91.90 on 04/26/24 | 4.82 on 10/24/22 | 12.95 on 11/13/23 | ||
| High | 125.68 on 12/14/23 | 11.64 on 08/18/22 | 25.24 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,198,616 | 2,347,127 | 302,064 | ||
| Shares Outstanding, K | 54,636 | 289,055 | 13,920 | ||
| Annual Sales | 19,455,000,000 | 1,586,460,000 | 625,630,000 | ||
| Annual Net Income | 481,000,000 | -73,590,000 | 25,240,000 | ||
| Last Quarter Sales | 4,490,000,000 | 164,900,000 | 206,650,000 | ||
| Last Quarter Net Income | -259,000,000 | -27,190,000 | 19,570,000 | ||
| 60-Month Beta | 1.52 | -0.14 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 04/24/24 | -1.43 on 02/09/23 | -0.08 on 05/07/24 | ||
| Latest Earnings Date | 04/24/24 | 02/13/23 | 05/07/24 | ||
| Most Recent Dividend | 1.750 on 02/29/24 | 0.040 on 06/06/22 | 0.110 on 03/01/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 06/06/22 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 0.00 | 11.57 | ||