Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | WEBR | HBB | ||
| Company | Whirlpool Corp | Weber Inc Cl A | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.26 | 8.10 | 28.89 | ||
| High | 104.96 | 8.16 | 29.59 | ||
| Low | 101.86 | 8.10 | 28.88 | ||
| Last | 102.20 | 8.12 | 29.27 | ||
| Change | +0.36 | unch | +0.10 | ||
| % Change | +0.35% | unch | +0.34% | ||
| Volume | 587,923 | 5,421,300 | 20,474 | ||
| 20-Day Average Volume | 625,152 | 606,800 | 37,615 | ||
| Previous Close | 101.84 | 8.12 | 29.17 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.43 | 8.18 | 28.27 | ||
| 20-Day Raw Stochastic | 90.22% | 24.56% | 94.90% | ||
| 20-Day Relative Strength | 57.90% | 56.02% | 65.76% | ||
| Weighted Alpha | -14.71 | -12.30 | +123.80 | ||
| Today's Opinion | 8% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | Hold | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.17% since 09/11/24 | -1.34% since 02/10/23 | +7.25% since 09/11/24 | ||
| Low | 93.10 on 09/12/24 | 8.09 on 02/16/23 | 27.54 on 09/12/24 | ||
| High | 104.96 on 09/18/24 | 8.24 on 02/13/23 | 29.59 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +7.26% since 08/16/24 | +0.37% since 01/17/23 | +7.64% since 08/16/24 | ||
| Low | 92.38 on 09/11/24 | 8.05 on 02/09/23 | 26.22 on 09/11/24 | ||
| High | 104.96 on 09/18/24 | 8.34 on 02/02/23 | 29.59 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +16.41% since 06/18/24 | +11.23% since 11/17/22 | +67.15% since 06/18/24 | ||
| Low | 86.96 on 06/25/24 | 6.42 on 12/09/22 | 14.34 on 06/26/24 | ||
| High | 115.45 on 07/18/24 | 8.34 on 02/02/23 | 29.59 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -1.39% since 03/18/24 | +3.31% since 08/17/22 | +38.05% since 03/18/24 | ||
| Low | 84.18 on 05/29/24 | 4.82 on 10/24/22 | 14.34 on 06/26/24 | ||
| High | 120.39 on 04/01/24 | 11.64 on 08/18/22 | 29.59 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,564,130 | 2,347,127 | 412,639 | ||
| Shares Outstanding, K | 54,636 | 289,055 | 14,146 | ||
| Annual Sales | 19,455,000,000 | 1,586,460,000 | 625,630,000 | ||
| Annual Net Income | 481,000,000 | -73,590,000 | 25,240,000 | ||
| Last Quarter Sales | 3,989,000,000 | 164,900,000 | 156,240,000 | ||
| Last Quarter Net Income | 219,000,000 | -27,190,000 | 5,990,000 | ||
| 60-Month Beta | 1.44 | -0.14 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 07/24/24 | -1.43 on 02/09/23 | 0.42 on 07/31/24 | ||
| Latest Earnings Date | 10/23/24 | 02/13/23 | 11/06/24 | ||
| Most Recent Dividend | 1.750 on 08/30/24 | 0.040 on 06/06/22 | 0.115 on 09/03/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 06/06/22 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 0.00 | 11.76 | ||