Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca  
Open 103.82 26.30 29.81 0.8000  
High 103.82 26.83 29.81 0.8400  
Low 101.87 25.60 29.03 0.7501  
Last 103.37 26.44 29.24 0.7957  
Change +2.44 +0.43 +0.22 -0.0144  
% Change +2.42% +1.65% +0.76% -1.78%  
Volume 725,038 20,094 42,204 273,700  
20-Day Average Volume 632,839 18,897 38,781 154,545  
Previous Close 100.93 26.01 29.02 0.8101  
Industry Appliances - Household Coal Appliances - Household Appliances - Household  
Has Options Yes No Yes No  
Technicals  
20-Day Moving Average 99.44 26.75 28.37 0.9071  
20-Day Raw Stochastic 77.54% 30.62% 86.40% 9.98%  
20-Day Relative Strength 55.58% 44.33% 65.09% 43.23%  
Weighted Alpha -16.49 -26.17 +122.78 -75.02  
Today's Opinion Hold 100% Sell 100% Buy 80% Sell  
Previous Opinion Hold 100% Sell 100% Buy 72% Sell  
Last Month's Opinion 88% Sell 100% Sell 72% Buy 56% Sell  
Performance  
5-Days  
%Chg +8.80% since 09/12/24 +3.69% since 09/12/24 +1.71% since 09/12/24 -8.57% since 05/21/20  
Low 95.29 on 09/13/24 25.52 on 09/16/24 28.63 on 09/17/24 0.7501 on 05/29/20  
High 104.96 on 09/18/24 26.83 on 09/19/24 29.81 on 09/19/24 0.9000 on 05/26/20  
1-Month  
%Chg +6.24% since 08/19/24 -2.29% since 08/19/24 +8.56% since 08/19/24 -28.96% since 04/29/20  
Low 92.38 on 09/11/24 25.19 on 09/10/24 26.22 on 09/11/24 0.7501 on 05/29/20  
High 104.96 on 09/18/24 29.24 on 08/26/24 29.81 on 09/19/24 1.2070 on 05/01/20  
3-Month  
%Chg +14.62% since 06/18/24 -10.38% since 06/18/24 +66.60% since 06/18/24 -44.74% since 02/28/20  
Low 86.96 on 06/25/24 25.19 on 09/10/24 14.34 on 06/26/24 0.4106 on 03/23/20  
High 115.45 on 07/18/24 34.74 on 07/17/24 29.81 on 09/19/24 1.4900 on 03/02/20  
6-Month  
%Chg -4.90% since 03/19/24 -7.59% since 03/19/24 +37.92% since 03/19/24 -54.01% since 11/29/19  
Low 84.18 on 05/29/24 25.19 on 09/10/24 14.34 on 06/26/24 0.4106 on 03/23/20  
High 120.39 on 04/01/24 34.74 on 07/17/24 29.81 on 09/19/24 1.7900 on 02/24/20  
Key Statistics  
Market Capitalization, $K 5,514,412 193,785 410,517 17,965  
Shares Outstanding, K 54,636 7,450 14,146 22,577  
Annual Sales 19,455,000,000 214,790,000 625,630,000 785,600,000  
Annual Net Income 481,000,000 -39,590,000 25,240,000 -69,020,000  
Last Quarter Sales 3,989,000,000 52,350,000 156,240,000 209,760,000  
Last Quarter Net Income 219,000,000 5,970,000 5,990,000 -17,250,000  
60-Month Beta 1.44 0.96 0.94 3.30  
Per-Share Information  
Most Recent Earnings 2.39 on 07/24/24 0.81 on 07/31/24 0.42 on 07/31/24 N/A  
Latest Earnings Date 10/23/24 11/06/24 11/06/24 06/02/20  
Most Recent Dividend 1.750 on 08/30/24 0.228 on 09/03/24 0.115 on 09/03/24 0.117 on 02/27/18  
Next Ex-Dividends Date 08/30/24 09/03/24 09/03/24 02/27/18  
Ratios  
Price/Earnings ttm 7.56 13.19 11.76 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar