Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | NC | HBB | LBY | |
| Company | Whirlpool Corp | Nacco Industries | Hamilton Beach Brands Holding Cl A | Libbey Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | |
| Open | 103.82 | 26.30 | 29.81 | 0.8000 | |
| High | 103.82 | 26.83 | 29.81 | 0.8400 | |
| Low | 101.87 | 25.60 | 29.03 | 0.7501 | |
| Last | 103.37 | 26.44 | 29.24 | 0.7957 | |
| Change | +2.44 | +0.43 | +0.22 | -0.0144 | |
| % Change | +2.42% | +1.65% | +0.76% | -1.78% | |
| Volume | 725,038 | 20,094 | 42,204 | 273,700 | |
| 20-Day Average Volume | 632,839 | 18,897 | 38,781 | 154,545 | |
| Previous Close | 100.93 | 26.01 | 29.02 | 0.8101 | |
| Industry | Appliances - Household | Coal | Appliances - Household | Appliances - Household | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 99.44 | 26.75 | 28.37 | 0.9071 | |
| 20-Day Raw Stochastic | 77.54% | 30.62% | 86.40% | 9.98% | |
| 20-Day Relative Strength | 55.58% | 44.33% | 65.09% | 43.23% | |
| Weighted Alpha | -16.49 | -26.17 | +122.78 | -75.02 | |
| Today's Opinion | Hold | 100% Sell | 100% Buy | 80% Sell | |
| Previous Opinion | Hold | 100% Sell | 100% Buy | 72% Sell | |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Buy | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 09/12/24 | +3.69% since 09/12/24 | +1.71% since 09/12/24 | -8.57% since 05/21/20 | |
| Low | 95.29 on 09/13/24 | 25.52 on 09/16/24 | 28.63 on 09/17/24 | 0.7501 on 05/29/20 | |
| High | 104.96 on 09/18/24 | 26.83 on 09/19/24 | 29.81 on 09/19/24 | 0.9000 on 05/26/20 | |
| 1-Month | |||||
| %Chg | +6.24% since 08/19/24 | -2.29% since 08/19/24 | +8.56% since 08/19/24 | -28.96% since 04/29/20 | |
| Low | 92.38 on 09/11/24 | 25.19 on 09/10/24 | 26.22 on 09/11/24 | 0.7501 on 05/29/20 | |
| High | 104.96 on 09/18/24 | 29.24 on 08/26/24 | 29.81 on 09/19/24 | 1.2070 on 05/01/20 | |
| 3-Month | |||||
| %Chg | +14.62% since 06/18/24 | -10.38% since 06/18/24 | +66.60% since 06/18/24 | -44.74% since 02/28/20 | |
| Low | 86.96 on 06/25/24 | 25.19 on 09/10/24 | 14.34 on 06/26/24 | 0.4106 on 03/23/20 | |
| High | 115.45 on 07/18/24 | 34.74 on 07/17/24 | 29.81 on 09/19/24 | 1.4900 on 03/02/20 | |
| 6-Month | |||||
| %Chg | -4.90% since 03/19/24 | -7.59% since 03/19/24 | +37.92% since 03/19/24 | -54.01% since 11/29/19 | |
| Low | 84.18 on 05/29/24 | 25.19 on 09/10/24 | 14.34 on 06/26/24 | 0.4106 on 03/23/20 | |
| High | 120.39 on 04/01/24 | 34.74 on 07/17/24 | 29.81 on 09/19/24 | 1.7900 on 02/24/20 | |
| Key Statistics | |||||
| Market Capitalization, $K | 5,514,412 | 193,785 | 410,517 | 17,965 | |
| Shares Outstanding, K | 54,636 | 7,450 | 14,146 | 22,577 | |
| Annual Sales | 19,455,000,000 | 214,790,000 | 625,630,000 | 785,600,000 | |
| Annual Net Income | 481,000,000 | -39,590,000 | 25,240,000 | -69,020,000 | |
| Last Quarter Sales | 3,989,000,000 | 52,350,000 | 156,240,000 | 209,760,000 | |
| Last Quarter Net Income | 219,000,000 | 5,970,000 | 5,990,000 | -17,250,000 | |
| 60-Month Beta | 1.44 | 0.96 | 0.94 | 3.30 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 07/24/24 | 0.81 on 07/31/24 | 0.42 on 07/31/24 | N/A | |
| Latest Earnings Date | 10/23/24 | 11/06/24 | 11/06/24 | 06/02/20 | |
| Most Recent Dividend | 1.750 on 08/30/24 | 0.228 on 09/03/24 | 0.115 on 09/03/24 | 0.117 on 02/27/18 | |
| Next Ex-Dividends Date | 08/30/24 | 09/03/24 | 09/03/24 | 02/27/18 | |
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 13.19 | 11.76 | 0.00 | |