Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | NC | HBB | LBY | |
| Company | Whirlpool Corp | Nacco Industries | Hamilton Beach Brands Holding Cl A | Libbey Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | |
| Open | 95.67 | 32.22 | 21.70 | 0.8000 | |
| High | 95.93 | 32.22 | 21.71 | 0.8400 | |
| Low | 94.97 | 31.48 | 20.34 | 0.7501 | |
| Last | 95.04 | 31.87 | 20.45 | 0.7957 | |
| Change | -0.11 | -0.53 | -1.25 | -0.0144 | |
| % Change | -0.12% | -1.64% | -5.76% | -1.78% | |
| Volume | 886,900 | 6,400 | 46,900 | 273,700 | |
| 20-Day Average Volume | 1,432,610 | 15,775 | 48,630 | 154,545 | |
| Previous Close | 95.15 | 32.40 | 21.70 | 0.8101 | |
| Industry | Appliances - Household | Coal | Appliances - Household | Appliances - Household | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 99.13 | 29.52 | 22.01 | 0.9071 | |
| 20-Day Raw Stochastic | 18.03% | 67.47% | 12.06% | 9.98% | |
| 20-Day Relative Strength | 34.53% | 57.09% | 44.89% | 43.23% | |
| Weighted Alpha | -31.10 | -2.84 | +91.17 | -75.02 | |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 80% Sell | |
| Previous Opinion | 100% Sell | 56% Sell | 64% Buy | 72% Sell | |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 05/03/24 | -4.06% since 05/03/24 | -12.42% since 05/03/24 | -8.57% since 05/21/20 | |
| Low | 93.96 on 05/08/24 | 31.15 on 05/08/24 | 20.34 on 05/10/24 | 0.7501 on 05/29/20 | |
| High | 97.47 on 05/06/24 | 34.09 on 05/06/24 | 24.90 on 05/09/24 | 0.9000 on 05/26/20 | |
| 1-Month | |||||
| %Chg | -14.33% since 04/10/24 | +8.40% since 04/10/24 | -13.35% since 04/10/24 | -28.96% since 04/29/20 | |
| Low | 91.90 on 04/26/24 | 27.26 on 04/18/24 | 19.84 on 05/01/24 | 0.7501 on 05/29/20 | |
| High | 112.01 on 04/11/24 | 34.09 on 05/06/24 | 24.90 on 05/09/24 | 1.2070 on 05/01/20 | |
| 3-Month | |||||
| %Chg | -12.86% since 02/09/24 | -11.79% since 02/09/24 | +11.14% since 02/09/24 | -44.74% since 02/28/20 | |
| Low | 91.90 on 04/26/24 | 27.26 on 04/18/24 | 17.47 on 03/01/24 | 0.4106 on 03/23/20 | |
| High | 120.39 on 04/01/24 | 36.95 on 02/12/24 | 25.24 on 04/03/24 | 1.4900 on 03/02/20 | |
| 6-Month | |||||
| %Chg | -13.43% since 11/10/23 | -8.84% since 11/10/23 | +60.64% since 11/10/23 | -54.01% since 11/29/19 | |
| Low | 91.90 on 04/26/24 | 27.26 on 04/18/24 | 12.95 on 11/13/23 | 0.4106 on 03/23/20 | |
| High | 125.68 on 12/14/23 | 38.66 on 12/27/23 | 25.24 on 04/03/24 | 1.7900 on 02/24/20 | |
| Key Statistics | |||||
| Market Capitalization, $K | 5,198,616 | 242,857 | 302,064 | 17,965 | |
| Shares Outstanding, K | 54,636 | 7,496 | 13,920 | 22,577 | |
| Annual Sales | 19,455,000,000 | 214,790,000 | 625,630,000 | 785,600,000 | |
| Annual Net Income | 481,000,000 | -39,590,000 | 25,240,000 | -69,020,000 | |
| Last Quarter Sales | 4,490,000,000 | 53,290,000 | 206,650,000 | 209,760,000 | |
| Last Quarter Net Income | -259,000,000 | 4,570,000 | 19,570,000 | -17,250,000 | |
| 60-Month Beta | 1.52 | 0.82 | 0.97 | 3.30 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 04/24/24 | 0.61 on 05/01/24 | -0.08 on 05/07/24 | N/A | |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/07/24 | 06/02/20 | |
| Most Recent Dividend | 1.750 on 02/29/24 | 0.218 on 03/01/24 | 0.110 on 03/01/24 | 0.117 on 02/27/18 | |
| Next Ex-Dividends Date | 05/16/24 | 03/01/24 | 03/01/24 | 02/27/18 | |
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 20.99 | 11.57 | 0.00 | |