Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | NC | LBY | |
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | Nacco Industries | Libbey Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | |
| Open | 102.60 | 21.50 | 28.59 | 0.8000 | |
| High | 102.60 | 21.55 | 28.80 | 0.8400 | |
| Low | 92.54 | 20.76 | 27.87 | 0.7501 | |
| Last | 94.97 | 21.21 | 28.52 | 0.7957 | |
| Change | -10.71 | -0.63 | -0.12 | -0.0144 | |
| % Change | -10.13% | -2.88% | -0.42% | -1.78% | |
| Volume | 6,752,600 | 43,100 | 13,500 | 273,700 | |
| 20-Day Average Volume | 1,334,670 | 45,265 | 14,635 | 154,545 | |
| Previous Close | 105.68 | 21.84 | 28.64 | 0.8101 | |
| Industry | Appliances - Household | Appliances - Household | Coal | Appliances - Household | |
| Has Options | Yes | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 109.94 | 23.21 | 28.75 | 0.9071 | |
| 20-Day Raw Stochastic | 8.71% | 10.04% | 38.21% | 9.98% | |
| 20-Day Relative Strength | 30.97% | 47.20% | 41.84% | 43.23% | |
| Weighted Alpha | -35.07 | +115.39 | -23.96 | -75.02 | |
| Today's Opinion | 88% Sell | 64% Buy | 100% Sell | 80% Sell | |
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | 72% Sell | |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.78% since 04/18/24 | -0.38% since 04/18/24 | +2.81% since 04/18/24 | -8.57% since 05/21/20 | |
| Low | 92.54 on 04/25/24 | 20.76 on 04/25/24 | 27.49 on 04/19/24 | 0.7501 on 05/29/20 | |
| High | 107.86 on 04/23/24 | 23.07 on 04/23/24 | 28.86 on 04/22/24 | 0.9000 on 05/26/20 | |
| 1-Month | |||||
| %Chg | -16.27% since 03/25/24 | -13.96% since 03/25/24 | -1.18% since 03/25/24 | -28.96% since 04/29/20 | |
| Low | 92.54 on 04/25/24 | 20.76 on 04/25/24 | 27.26 on 04/18/24 | 0.7501 on 05/29/20 | |
| High | 120.39 on 04/01/24 | 25.24 on 04/03/24 | 30.55 on 04/01/24 | 1.2070 on 05/01/20 | |
| 3-Month | |||||
| %Chg | -16.89% since 01/25/24 | +12.76% since 01/25/24 | -21.97% since 01/25/24 | -44.74% since 02/28/20 | |
| Low | 92.54 on 04/25/24 | 16.80 on 02/01/24 | 27.26 on 04/18/24 | 0.4106 on 03/23/20 | |
| High | 120.39 on 04/01/24 | 25.24 on 04/03/24 | 37.45 on 01/30/24 | 1.4900 on 03/02/20 | |
| 6-Month | |||||
| %Chg | -24.39% since 10/25/23 | +76.16% since 10/25/23 | -16.73% since 10/25/23 | -54.01% since 11/29/19 | |
| Low | 92.54 on 04/25/24 | 11.85 on 10/31/23 | 27.26 on 04/18/24 | 0.4106 on 03/23/20 | |
| High | 125.68 on 12/14/23 | 25.24 on 04/03/24 | 38.66 on 12/27/23 | 1.7900 on 02/24/20 | |
| Key Statistics | |||||
| Market Capitalization, $K | 5,189,541 | 295,243 | 213,775 | 17,965 | |
| Shares Outstanding, K | 54,644 | 13,920 | 7,496 | 22,577 | |
| Annual Sales | 19,455,000,000 | 625,630,000 | 214,790,000 | 785,600,000 | |
| Annual Net Income | 481,000,000 | 25,240,000 | -39,590,000 | -69,020,000 | |
| Last Quarter Sales | 5,088,000,000 | 206,650,000 | 56,760,000 | 209,760,000 | |
| Last Quarter Net Income | 492,000,000 | 19,570,000 | -43,970,000 | -17,250,000 | |
| 60-Month Beta | 1.48 | 0.89 | 0.81 | 3.30 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 04/24/24 | 1.40 on 03/06/24 | 1.08 on 03/06/24 | N/A | |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/01/24 | 06/02/20 | |
| Most Recent Dividend | 1.750 on 02/29/24 | 0.110 on 03/01/24 | 0.218 on 03/01/24 | 0.117 on 02/27/18 | |
| Next Ex-Dividends Date | 05/16/24 | 03/01/24 | 03/01/24 | 02/27/18 | |
| Ratios | |||||
| Price/Earnings ttm | 6.91 | 12.07 | 17.15 | 0.00 | |