Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | NC | ||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.82 | 29.81 | 26.30 | ||
| High | 103.82 | 29.81 | 26.83 | ||
| Low | 101.87 | 29.03 | 25.60 | ||
| Last | 103.32 | 29.17 | 26.39 | ||
| Change | +2.39 | +0.15 | +0.38 | ||
| % Change | +2.37% | +0.52% | +1.46% | ||
| Volume | 473,889 | 31,573 | 17,130 | ||
| 20-Day Average Volume | 631,030 | 38,491 | 18,886 | ||
| Previous Close | 100.93 | 29.02 | 26.01 | ||
| Industry | Appliances - Household | Appliances - Household | Coal | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 99.44 | 28.36 | 26.75 | ||
| 20-Day Raw Stochastic | 77.64% | 83.84% | 30.62% | ||
| 20-Day Relative Strength | 55.60% | 64.78% | 44.33% | ||
| Weighted Alpha | -16.48 | +121.82 | -26.17 | ||
| Today's Opinion | Hold | 100% Buy | 100% Sell | ||
| Previous Opinion | Hold | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.82% since 09/12/24 | +1.39% since 09/12/24 | +3.69% since 09/12/24 | ||
| Low | 95.29 on 09/13/24 | 28.63 on 09/17/24 | 25.52 on 09/16/24 | ||
| High | 104.96 on 09/18/24 | 29.81 on 09/19/24 | 26.83 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +6.25% since 08/19/24 | +8.22% since 08/19/24 | -2.29% since 08/19/24 | ||
| Low | 92.38 on 09/11/24 | 26.22 on 09/11/24 | 25.19 on 09/10/24 | ||
| High | 104.96 on 09/18/24 | 29.81 on 09/19/24 | 29.24 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +14.63% since 06/18/24 | +66.08% since 06/18/24 | -10.38% since 06/18/24 | ||
| Low | 86.96 on 06/25/24 | 14.34 on 06/26/24 | 25.19 on 09/10/24 | ||
| High | 115.45 on 07/18/24 | 29.81 on 09/19/24 | 34.74 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -4.89% since 03/19/24 | +37.49% since 03/19/24 | -7.59% since 03/19/24 | ||
| Low | 84.18 on 05/29/24 | 14.34 on 06/26/24 | 25.19 on 09/10/24 | ||
| High | 120.39 on 04/01/24 | 29.81 on 09/19/24 | 34.74 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,514,412 | 410,517 | 193,785 | ||
| Shares Outstanding, K | 54,636 | 14,146 | 7,450 | ||
| Annual Sales | 19,455,000,000 | 625,630,000 | 214,790,000 | ||
| Annual Net Income | 481,000,000 | 25,240,000 | -39,590,000 | ||
| Last Quarter Sales | 3,989,000,000 | 156,240,000 | 52,350,000 | ||
| Last Quarter Net Income | 219,000,000 | 5,990,000 | 5,970,000 | ||
| 60-Month Beta | 1.44 | 0.94 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 07/24/24 | 0.42 on 07/31/24 | 0.81 on 07/31/24 | ||
| Latest Earnings Date | 10/23/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 1.750 on 08/30/24 | 0.115 on 09/03/24 | 0.228 on 09/03/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 09/03/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 11.76 | 13.19 | ||