Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | NC | ||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.26 | 28.89 | 26.25 | ||
| High | 104.96 | 29.59 | 26.57 | ||
| Low | 101.86 | 28.88 | 26.08 | ||
| Last | 101.90 | 29.29 | 26.53 | ||
| Change | +0.06 | +0.12 | +0.28 | ||
| % Change | +0.06% | +0.41% | +1.07% | ||
| Volume | 562,754 | 19,451 | 7,209 | ||
| 20-Day Average Volume | 625,152 | 37,615 | 18,305 | ||
| Previous Close | 101.84 | 29.17 | 26.25 | ||
| Industry | Appliances - Household | Appliances - Household | Coal | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 99.43 | 28.27 | 26.82 | ||
| 20-Day Raw Stochastic | 90.22% | 94.90% | 33.09% | ||
| 20-Day Relative Strength | 57.90% | 65.76% | 44.51% | ||
| Weighted Alpha | -14.71 | +123.80 | -25.79 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | Hold | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.17% since 09/11/24 | +7.25% since 09/11/24 | +4.00% since 09/11/24 | ||
| Low | 93.10 on 09/12/24 | 27.54 on 09/12/24 | 25.27 on 09/12/24 | ||
| High | 104.96 on 09/18/24 | 29.59 on 09/18/24 | 26.57 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +7.26% since 08/16/24 | +7.64% since 08/16/24 | -3.21% since 08/16/24 | ||
| Low | 92.38 on 09/11/24 | 26.22 on 09/11/24 | 25.19 on 09/10/24 | ||
| High | 104.96 on 09/18/24 | 29.59 on 09/18/24 | 29.24 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +16.41% since 06/18/24 | +67.15% since 06/18/24 | -10.04% since 06/18/24 | ||
| Low | 86.96 on 06/25/24 | 14.34 on 06/26/24 | 25.19 on 09/10/24 | ||
| High | 115.45 on 07/18/24 | 29.59 on 09/18/24 | 34.74 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -1.39% since 03/18/24 | +38.05% since 03/18/24 | -7.37% since 03/18/24 | ||
| Low | 84.18 on 05/29/24 | 14.34 on 06/26/24 | 25.19 on 09/10/24 | ||
| High | 120.39 on 04/01/24 | 29.59 on 09/18/24 | 34.74 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,564,130 | 412,639 | 195,573 | ||
| Shares Outstanding, K | 54,636 | 14,146 | 7,450 | ||
| Annual Sales | 19,455,000,000 | 625,630,000 | 214,790,000 | ||
| Annual Net Income | 481,000,000 | 25,240,000 | -39,590,000 | ||
| Last Quarter Sales | 3,989,000,000 | 156,240,000 | 52,350,000 | ||
| Last Quarter Net Income | 219,000,000 | 5,990,000 | 5,970,000 | ||
| 60-Month Beta | 1.44 | 0.94 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 07/24/24 | 0.42 on 07/31/24 | 0.81 on 07/31/24 | ||
| Latest Earnings Date | 10/23/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 1.750 on 08/30/24 | 0.115 on 09/03/24 | 0.228 on 09/03/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 09/03/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 11.76 | 13.16 | ||