Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Usana Health Sciences Inc (USNA)

Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 48.90 173.59 13.27 142.30 274.26
High 49.12 174.71 13.33 143.05 275.42
Low 48.62 172.19 13.26 139.77 272.29
Last 48.64 174.39 13.28 141.65 274.67
Change -0.35 +0.33 +0.06 -0.64 +0.41
% Change -0.71% +0.19% +0.45% -0.45% +0.15%
Volume 80,200 2,254,400 594,400 500,600 333,200
20-Day Average Volume 78,800 3,316,225 1,418,570 778,035 553,425
Previous Close 48.99 174.06 13.22 142.29 274.26
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.70 164.63 13.24 139.78 256.78
20-Day Raw Stochastic 93.74% 97.99% 70.83% 65.77% 98.22%
20-Day Relative Strength 58.32% 59.23% 45.79% 54.64% 69.48%
Weighted Alpha -19.96 +2.61 -17.58 +50.96 +36.59
Today's Opinion 24% Sell 56% Sell 88% Sell 100% Buy 100% Buy
Previous Opinion 24% Sell 56% Sell 100% Sell 100% Buy 100% Buy
Last Month's Opinion 100% Sell 88% Sell 100% Sell 40% Buy 80% Buy
Performance  
5-Days  
%Chg +2.90% since 05/13/24 +3.86% since 05/13/24 +1.30% since 05/13/24 +4.04% since 05/13/24 +3.91% since 05/13/24
Low 46.88 on 05/14/24 168.63 on 05/14/24 13.21 on 05/17/24 134.79 on 05/14/24 264.35 on 05/14/24
High 49.12 on 05/20/24 174.99 on 05/15/24 13.49 on 05/14/24 143.05 on 05/20/24 275.42 on 05/20/24
1-Month  
%Chg +10.22% since 04/19/24 +19.04% since 04/19/24 +0.30% since 04/19/24 +7.31% since 04/19/24 +15.44% since 04/19/24
Low 41.45 on 04/30/24 144.80 on 04/22/24 12.77 on 05/09/24 131.79 on 04/22/24 233.27 on 04/24/24
High 49.12 on 05/20/24 174.99 on 05/15/24 13.49 on 05/14/24 145.22 on 05/01/24 275.42 on 05/20/24
3-Month  
%Chg -0.69% since 02/20/24 -6.52% since 02/20/24 -10.39% since 02/20/24 +6.78% since 02/20/24 +28.25% since 02/20/24
Low 41.45 on 04/30/24 144.80 on 04/22/24 12.77 on 05/09/24 129.15 on 03/01/24 214.52 on 02/21/24
High 50.32 on 03/15/24 200.53 on 02/29/24 14.88 on 02/27/24 148.37 on 03/21/24 275.42 on 05/20/24
6-Month  
%Chg +5.19% since 11/20/23 -0.95% since 11/20/23 -5.21% since 11/20/23 +29.44% since 11/20/23 +19.95% since 11/20/23
Low 41.45 on 04/30/24 144.80 on 04/22/24 12.77 on 05/09/24 108.63 on 11/21/23 208.62 on 02/08/24
High 54.81 on 01/02/24 201.92 on 12/14/23 15.07 on 01/12/24 148.37 on 03/21/24 275.42 on 05/20/24
Key Statistics  
Market Capitalization, $K 933,309 79,422,712 41,839,144 14,319,639 12,165,075
Shares Outstanding, K 19,051 456,295 3,164,837 100,637 44,356
Annual Sales 921,010,000 8,544,000,000 29,419,960,000 1,887,100,000 2,327,500,000
Annual Net Income 63,790,000 2,344,000,000 994,060,000 249,700,000 984,800,000
Last Quarter Sales 227,800,000 2,190,000,000 5,397,000,000 515,300,000 677,700,000
Last Quarter Net Income 16,540,000 599,000,000 -91,000,000 43,400,000 306,600,000
60-Month Beta 0.94 0.86 0.56 0.28 0.54
Per-Share Information  
Most Recent Earnings 0.86 on 04/30/24 1.38 on 05/02/24 0.00 on 05/09/24 0.42 on 05/01/24 6.17 on 05/01/24
Latest Earnings Date 04/30/24 05/02/24 05/09/24 05/01/24 05/01/24
Most Recent Dividend N/A 0.432 on 04/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 04/18/24 09/28/23 N/A N/A
Ratios  
Price/Earnings ttm 15.12 32.23 8.53 39.09 12.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar