Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Americas Silver Corp (USAS)
Americas Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 0.2139 58.24 65.66 33.00 40.47
High 0.2165 58.45 65.84 33.19 40.56
Low 0.2040 58.00 65.40 30.71 39.48
Last 0.2052 58.31 65.61 31.07 39.66
Change -0.0048 +0.55 +0.13 -2.36 -1.08
% Change -2.29% +0.95% +0.20% -7.06% -2.65%
Volume 858,031 1,619,512 2,169,321 22,079,193 3,275,116
20-Day Average Volume 502,761 2,375,342 2,631,482 11,524,071 2,076,266
Previous Close 0.2100 57.76 65.48 33.43 40.74
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2231 60.28 68.29 33.56 45.38
20-Day Raw Stochastic 2.88% 16.83% 13.60% 7.55% 1.44%
20-Day Relative Strength 43.18% 39.66% 40.35% 33.53% 29.43%
Weighted Alpha -60.77 -4.22 -3.69 -34.01 -10.63
Today's Opinion 100% Sell 24% Sell Hold 100% Sell 24% Sell
Previous Opinion 100% Sell 24% Sell 8% Sell 100% Sell 8% Sell
Last Month's Opinion 100% Sell 56% Buy 56% Buy 72% Sell 40% Buy
Performance  
5-Days  
%Chg -5.22% since 02/14/24 -2.50% since 02/14/24 -2.04% since 02/14/24 -3.24% since 02/14/24 -8.35% since 02/14/24
Low 0.2040 on 02/22/24 57.55 on 02/21/24 64.86 on 02/21/24 30.71 on 02/22/24 39.48 on 02/22/24
High 0.2376 on 02/15/24 60.74 on 02/16/24 69.91 on 02/16/24 33.80 on 02/20/24 44.91 on 02/20/24
1-Month  
%Chg -0.44% since 01/22/24 -2.94% since 01/22/24 -2.33% since 01/22/24 -11.20% since 01/22/24 -14.10% since 01/22/24
Low 0.2040 on 02/22/24 57.55 on 02/21/24 64.86 on 02/21/24 30.71 on 02/22/24 39.48 on 02/22/24
High 0.2457 on 01/31/24 63.21 on 01/24/24 71.11 on 01/26/24 36.39 on 01/24/24 48.50 on 02/01/24
3-Month  
%Chg -3.66% since 11/22/23 -6.21% since 11/22/23 -5.93% since 11/22/23 -17.54% since 11/22/23 -16.20% since 11/22/23
Low 0.2040 on 02/22/24 57.55 on 02/21/24 64.86 on 02/21/24 30.71 on 02/22/24 39.48 on 02/22/24
High 0.3000 on 12/28/23 69.11 on 12/28/23 75.09 on 12/28/23 42.81 on 12/22/23 50.95 on 12/22/23
6-Month  
%Chg -47.38% since 08/22/23 +5.41% since 08/22/23 +8.94% since 08/22/23 -19.48% since 08/22/23 -4.81% since 08/22/23
Low 0.2040 on 02/22/24 54.28 on 10/23/23 59.80 on 10/23/23 30.71 on 02/22/24 38.37 on 10/03/23
High 0.4366 on 08/30/23 69.11 on 12/28/23 75.09 on 12/28/23 42.81 on 12/22/23 50.95 on 12/22/23
Key Statistics  
Market Capitalization, $K 46,340 146,300,864 81,942,856 26,570,164 18,458,032
Shares Outstanding, K 220,668 2,532,910 1,251,418 794,800 453,069
Annual Sales 85,020,000 53,817,000,000 55,554,000,000 11,915,000,000 1,065,050,000
Annual Net Income -43,100,000 12,921,000,000 12,420,000,000 -429,000,000 669,130,000
Last Quarter Sales 18,260,000 N/A N/A 2,493,000,000 223,140,000
Last Quarter Net Income -8,890,000 N/A N/A 158,000,000 116,370,000
60-Month Beta 1.37 1.00 0.74 0.52 0.80
Per-Share Information  
Most Recent Earnings -0.04 on 11/14/23 N/A N/A 0.36 on 10/26/23 0.27 on 11/09/23
Latest Earnings Date 03/20/24 02/20/24 02/21/24 02/22/24 03/14/24
Most Recent Dividend N/A 1.585 on 09/07/23 1.765 on 08/10/23 0.400 on 11/29/23 0.150 on 11/27/23
Next Ex-Dividends Date N/A 09/07/23 08/10/23 11/29/23 11/27/23
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 21.69 42.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar