Americas Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAS | BHP | RIO | NEM | TECK |
| Company | Americas Silver Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2649 | 53.55 | 63.32 | 53.72 | 47.00 |
| High | 0.2833 | 54.01 | 63.88 | 54.93 | 48.42 |
| Low | 0.2576 | 53.02 | 62.83 | 52.87 | 46.35 |
| Last | 0.2654 | 53.05 | 62.91 | 53.06 | 47.10 |
| Change | +0.0023 | -0.40 | -0.01 | -0.05 | +0.31 |
| % Change | +0.87% | -0.75% | -0.02% | -0.09% | +0.66% |
| Volume | 880,300 | 2,151,200 | 2,078,900 | 9,043,000 | 2,861,200 |
| 20-Day Average Volume | 650,350 | 2,657,745 | 2,315,985 | 6,442,655 | 2,431,920 |
| Previous Close | 0.2631 | 53.45 | 62.92 | 53.11 | 46.79 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2566 | 53.58 | 62.07 | 52.17 | 46.54 |
| 20-Day Raw Stochastic | 64.40% | 42.32% | 70.50% | 61.95% | 59.22% |
| 20-Day Relative Strength | 53.42% | 46.48% | 50.20% | 60.43% | 51.24% |
| Weighted Alpha | -16.62 | -10.47 | -5.04 | +43.72 | +16.44 |
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 32% Buy | 88% Sell | 100% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 09/11/24 | +0.45% since 09/11/24 | +2.78% since 09/11/24 | +4.57% since 09/11/24 | +5.18% since 09/11/24 |
| Low | 0.2576 on 09/18/24 | 52.76 on 09/12/24 | 61.53 on 09/12/24 | 51.50 on 09/12/24 | 45.32 on 09/12/24 |
| High | 0.2905 on 09/16/24 | 54.01 on 09/18/24 | 63.88 on 09/18/24 | 54.93 on 09/18/24 | 48.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | +13.81% since 08/16/24 | -0.36% since 08/16/24 | +2.66% since 08/16/24 | +5.68% since 08/16/24 | -3.38% since 08/16/24 |
| Low | 0.2200 on 09/03/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.97 on 08/19/24 | 43.15 on 09/06/24 |
| High | 0.2905 on 09/16/24 | 55.98 on 08/26/24 | 64.40 on 08/26/24 | 54.93 on 09/18/24 | 49.82 on 08/26/24 |
| 3-Month | |||||
| %Chg | -2.17% since 06/18/24 | -6.37% since 06/18/24 | -5.06% since 06/18/24 | +26.97% since 06/18/24 | -0.74% since 06/18/24 |
| Low | 0.2075 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 41.16 on 06/26/24 | 41.59 on 08/05/24 |
| High | 0.2909 on 06/21/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 54.93 on 09/18/24 | 52.76 on 07/05/24 |
| 6-Month | |||||
| %Chg | +15.95% since 03/18/24 | -5.06% since 03/18/24 | +1.03% since 03/18/24 | +54.15% since 03/18/24 | +6.08% since 03/18/24 |
| Low | 0.2042 on 03/26/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 33.29 on 03/20/24 | 41.59 on 08/05/24 |
| High | 0.3650 on 05/21/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 54.93 on 09/18/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,586 | 135,384,032 | 78,812,016 | 61,243,264 | 23,901,970 |
| Shares Outstanding, K | 256,883 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 89,560,000 | 55,658,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -34,960,000 | 7,897,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 31,630,000 | N/A | N/A | 4,402,000,000 | 2,830,000,000 |
| Last Quarter Net Income | -4,860,000 | N/A | N/A | 853,000,000 | 265,240,000 |
| 60-Month Beta | 1.27 | 0.96 | 0.66 | 0.49 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/15/24 | N/A | N/A | 0.72 on 07/24/24 | 0.58 on 07/24/24 |
| Latest Earnings Date | 11/12/24 | 08/26/24 | 07/30/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 09/05/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.94 | 17.24 |