Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Americas Silver Corp (USAS)

Americas Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 0.2649 53.55 63.32 53.72 47.00
High 0.2833 54.01 63.88 54.93 48.42
Low 0.2576 53.02 62.83 52.87 46.35
Last 0.2654 53.05 62.91 53.06 47.10
Change +0.0023 -0.40 -0.01 -0.05 +0.31
% Change +0.87% -0.75% -0.02% -0.09% +0.66%
Volume 880,300 2,151,200 2,078,900 9,043,000 2,861,200
20-Day Average Volume 650,350 2,657,745 2,315,985 6,442,655 2,431,920
Previous Close 0.2631 53.45 62.92 53.11 46.79
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Gold Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2566 53.58 62.07 52.17 46.54
20-Day Raw Stochastic 64.40% 42.32% 70.50% 61.95% 59.22%
20-Day Relative Strength 53.42% 46.48% 50.20% 60.43% 51.24%
Weighted Alpha -16.62 -10.47 -5.04 +43.72 +16.44
Today's Opinion 24% Buy 100% Sell 88% Sell 100% Buy 24% Buy
Previous Opinion 24% Buy 100% Sell 88% Sell 100% Buy 8% Buy
Last Month's Opinion 32% Buy 88% Sell 100% Sell 100% Buy 48% Buy
Performance  
5-Days  
%Chg +3.27% since 09/11/24 +0.45% since 09/11/24 +2.78% since 09/11/24 +4.57% since 09/11/24 +5.18% since 09/11/24
Low 0.2576 on 09/18/24 52.76 on 09/12/24 61.53 on 09/12/24 51.50 on 09/12/24 45.32 on 09/12/24
High 0.2905 on 09/16/24 54.01 on 09/18/24 63.88 on 09/18/24 54.93 on 09/18/24 48.42 on 09/18/24
1-Month  
%Chg +13.81% since 08/16/24 -0.36% since 08/16/24 +2.66% since 08/16/24 +5.68% since 08/16/24 -3.38% since 08/16/24
Low 0.2200 on 09/03/24 50.90 on 09/10/24 59.35 on 09/06/24 49.97 on 08/19/24 43.15 on 09/06/24
High 0.2905 on 09/16/24 55.98 on 08/26/24 64.40 on 08/26/24 54.93 on 09/18/24 49.82 on 08/26/24
3-Month  
%Chg -2.17% since 06/18/24 -6.37% since 06/18/24 -5.06% since 06/18/24 +26.97% since 06/18/24 -0.74% since 06/18/24
Low 0.2075 on 08/05/24 50.90 on 09/10/24 59.35 on 09/06/24 41.16 on 06/26/24 41.59 on 08/05/24
High 0.2909 on 06/21/24 60.03 on 07/03/24 68.87 on 07/12/24 54.93 on 09/18/24 52.76 on 07/05/24
6-Month  
%Chg +15.95% since 03/18/24 -5.06% since 03/18/24 +1.03% since 03/18/24 +54.15% since 03/18/24 +6.08% since 03/18/24
Low 0.2042 on 03/26/24 50.90 on 09/10/24 59.35 on 09/06/24 33.29 on 03/20/24 41.59 on 08/05/24
High 0.3650 on 05/21/24 62.28 on 05/21/24 74.24 on 05/21/24 54.93 on 09/18/24 55.13 on 05/20/24
Key Statistics  
Market Capitalization, $K 67,586 135,384,032 78,812,016 61,243,264 23,901,970
Shares Outstanding, K 256,883 2,532,910 1,252,575 1,153,140 510,835
Annual Sales 89,560,000 55,658,000,000 54,041,000,000 11,812,000,000 11,120,150,000
Annual Net Income -34,960,000 7,897,000,000 10,058,000,000 -2,494,000,000 1,784,590,000
Last Quarter Sales 31,630,000 N/A N/A 4,402,000,000 2,830,000,000
Last Quarter Net Income -4,860,000 N/A N/A 853,000,000 265,240,000
60-Month Beta 1.27 0.96 0.66 0.49 1.01
Per-Share Information  
Most Recent Earnings -0.02 on 08/15/24 N/A N/A 0.72 on 07/24/24 0.58 on 07/24/24
Latest Earnings Date 11/12/24 08/26/24 07/30/24 10/24/24 10/24/24
Most Recent Dividend N/A 1.465 on 09/13/24 1.765 on 08/16/24 0.250 on 09/05/24 0.463 on 09/13/24
Next Ex-Dividends Date N/A 09/13/24 08/16/24 09/05/24 09/13/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 24.94 17.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar