Americas Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAS | BHP | RIO | NEM | TECK |
| Company | Americas Silver Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2800 | 55.36 | 65.50 | 54.26 | 49.00 |
| High | 0.2850 | 55.45 | 65.50 | 54.35 | 49.40 |
| Low | 0.2650 | 54.79 | 64.64 | 52.62 | 47.99 |
| Last | 0.2800 | 55.19 | 65.18 | 53.52 | 48.97 |
| Change | +0.0146 | +2.14 | +2.27 | +0.46 | +1.87 |
| % Change | +5.50% | +4.03% | +3.61% | +0.87% | +3.97% |
| Volume | 676,500 | 3,185,400 | 5,144,500 | 10,415,800 | 3,652,100 |
| 20-Day Average Volume | 620,100 | 2,710,585 | 2,462,340 | 6,707,585 | 2,516,180 |
| Previous Close | 0.2654 | 53.05 | 62.91 | 53.06 | 47.10 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2565 | 53.58 | 62.16 | 52.26 | 46.54 |
| 20-Day Raw Stochastic | 85.11% | 84.45% | 94.80% | 71.31% | 87.26% |
| 20-Day Relative Strength | 57.22% | 54.00% | 58.06% | 61.79% | 56.68% |
| Weighted Alpha | -10.13 | -5.48 | -0.30 | +45.45 | +22.81 |
| Today's Opinion | 40% Buy | 64% Sell | 64% Sell | 100% Buy | 48% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 09/12/24 | +2.81% since 09/12/24 | +5.28% since 09/12/24 | +1.21% since 09/12/24 | +5.84% since 09/12/24 |
| Low | 0.2576 on 09/18/24 | 52.78 on 09/13/24 | 62.48 on 09/13/24 | 52.27 on 09/17/24 | 46.05 on 09/13/24 |
| High | 0.2905 on 09/16/24 | 55.45 on 09/19/24 | 65.50 on 09/19/24 | 54.93 on 09/18/24 | 49.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.82% since 08/19/24 | +2.28% since 08/19/24 | +4.32% since 08/19/24 | +4.55% since 08/19/24 | -0.77% since 08/19/24 |
| Low | 0.2200 on 09/03/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.01 on 09/11/24 | 43.15 on 09/06/24 |
| High | 0.2905 on 09/16/24 | 55.98 on 08/26/24 | 65.50 on 09/19/24 | 54.93 on 09/18/24 | 49.82 on 08/26/24 |
| 3-Month | |||||
| %Chg | +3.21% since 06/18/24 | -2.59% since 06/18/24 | -1.63% since 06/18/24 | +28.07% since 06/18/24 | +3.20% since 06/18/24 |
| Low | 0.2075 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 41.16 on 06/26/24 | 41.59 on 08/05/24 |
| High | 0.2909 on 06/21/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 54.93 on 09/18/24 | 52.76 on 07/05/24 |
| 6-Month | |||||
| %Chg | +20.07% since 03/19/24 | -2.56% since 03/19/24 | +3.77% since 03/19/24 | +59.48% since 03/19/24 | +12.34% since 03/19/24 |
| Low | 0.2042 on 03/26/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 33.29 on 03/20/24 | 41.59 on 08/05/24 |
| High | 0.3650 on 05/21/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 54.93 on 09/18/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,177 | 134,370,864 | 78,799,488 | 61,185,608 | 24,060,328 |
| Shares Outstanding, K | 256,883 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 89,560,000 | 55,658,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -34,960,000 | 7,897,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 31,630,000 | N/A | N/A | 4,402,000,000 | 2,830,000,000 |
| Last Quarter Net Income | -4,860,000 | N/A | N/A | 853,000,000 | 265,240,000 |
| 60-Month Beta | 1.27 | 0.96 | 0.66 | 0.49 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/15/24 | N/A | N/A | 0.72 on 07/24/24 | 0.58 on 07/24/24 |
| Latest Earnings Date | 11/12/24 | 08/26/24 | 07/30/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 09/05/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.93 | 17.14 |