Americas Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAS | BHP | RIO | NEM | TECK |
| Company | Americas Silver Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2550 | 57.56 | 70.00 | 41.40 | 49.93 |
| High | 0.2700 | 57.71 | 70.36 | 41.72 | 50.51 |
| Low | 0.2538 | 57.31 | 69.95 | 41.16 | 49.78 |
| Last | 0.2608 | 57.47 | 70.04 | 41.44 | 50.34 |
| Change | +0.0018 | +0.61 | +0.22 | +0.05 | +0.45 |
| % Change | +0.69% | +1.07% | +0.32% | +0.12% | +0.90% |
| Volume | 733,700 | 2,043,600 | 2,081,200 | 7,500,600 | 2,499,200 |
| 20-Day Average Volume | 1,097,140 | 2,646,050 | 3,009,985 | 12,925,100 | 4,428,230 |
| Previous Close | 0.2590 | 56.86 | 69.82 | 41.39 | 49.89 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2697 | 57.58 | 67.55 | 39.87 | 48.31 |
| 20-Day Raw Stochastic | 22.42% | 51.06% | 94.28% | 66.21% | 81.60% |
| 20-Day Relative Strength | 51.90% | 49.19% | 61.90% | 61.23% | 62.07% |
| Weighted Alpha | -39.92 | -3.06 | +13.81 | -1.97 | +27.01 |
| Today's Opinion | 8% Buy | 72% Sell | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 32% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 04/30/24 | +4.19% since 04/30/24 | +3.26% since 04/30/24 | +1.97% since 04/30/24 | +2.34% since 04/30/24 |
| Low | 0.2460 on 05/03/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
| High | 0.2700 on 05/07/24 | 57.71 on 05/07/24 | 70.36 on 05/07/24 | 41.84 on 05/06/24 | 50.51 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.27% since 04/05/24 | -0.33% since 04/05/24 | +11.17% since 04/05/24 | +4.51% since 04/05/24 | +7.73% since 04/05/24 |
| Low | 0.2460 on 05/03/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 0.3120 on 04/15/24 | 60.54 on 04/09/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | +16.38% since 02/07/24 | -5.04% since 02/07/24 | +2.22% since 02/07/24 | +23.15% since 02/07/24 | +30.99% since 02/07/24 |
| Low | 0.1999 on 02/28/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 0.3120 on 04/15/24 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | +4.74% since 11/07/23 | -0.10% since 11/07/23 | +8.25% since 11/07/23 | +13.04% since 11/07/23 | +42.36% since 11/07/23 |
| Low | 0.1999 on 02/28/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 0.3120 on 04/15/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,014 | 144,021,264 | 87,449,760 | 47,728,464 | 25,530,458 |
| Shares Outstanding, K | 251,020 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
| Annual Sales | 89,560,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -34,960,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 24,990,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -9,930,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.26 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/28/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.37 | 16.11 |