Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CNI | CSX | NSC | CP |
| Company | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp | Canadian Pacific Kansas City Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 250.00 | 117.83 | 34.53 | 251.86 | 87.09 |
| High | 254.01 | 119.61 | 34.74 | 253.61 | 87.70 |
| Low | 248.49 | 117.83 | 34.31 | 250.14 | 86.53 |
| Last | 247.23 | 118.80 | 34.40 | 250.65 | 86.77 |
| Change | -3.97 | +1.80 | +0.35 | +1.36 | +0.73 |
| % Change | -1.58% | +1.54% | +1.03% | +0.55% | +0.85% |
| Volume | 766,800 | 268,972 | 2,224,790 | 169,305 | 388,657 |
| 20-Day Average Volume | 2,029,939 | 1,218,643 | 9,190,659 | 1,180,528 | 1,623,139 |
| Previous Close | 251.20 | 117.00 | 34.05 | 249.29 | 86.04 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 251.01 | 117.65 | 33.85 | 250.33 | 84.23 |
| 20-Day Raw Stochastic | 50.07% | 71.25% | 79.09% | 60.53% | 88.19% |
| 20-Day Relative Strength | 55.16% | 53.79% | 55.62% | 55.22% | 61.97% |
| Weighted Alpha | +17.94 | +4.04 | +8.22 | +22.41 | +14.97 |
| Today's Opinion | 72% Buy | 40% Sell | 8% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 8% Sell | 64% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 80% Sell | 32% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 09/12/24 | -0.48% since 09/12/24 | +3.21% since 09/12/24 | -1.37% since 09/12/24 | -0.07% since 09/12/24 |
| Low | 248.55 on 09/13/24 | 116.85 on 09/18/24 | 33.39 on 09/13/24 | 245.12 on 09/17/24 | 85.38 on 09/18/24 |
| High | 255.06 on 09/17/24 | 121.12 on 09/17/24 | 34.74 on 09/19/24 | 256.84 on 09/13/24 | 87.72 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.78% since 08/19/24 | +4.46% since 08/19/24 | +2.63% since 08/19/24 | +4.12% since 08/19/24 | +8.86% since 08/19/24 |
| Low | 242.83 on 08/22/24 | 113.05 on 09/11/24 | 32.44 on 09/12/24 | 236.40 on 08/22/24 | 78.85 on 08/20/24 |
| High | 258.07 on 09/04/24 | 121.12 on 09/17/24 | 35.08 on 09/04/24 | 260.69 on 09/05/24 | 87.72 on 09/17/24 |
| 3-Month | |||||
| %Chg | +12.53% since 06/18/24 | +0.30% since 06/18/24 | +4.53% since 06/18/24 | +13.14% since 06/18/24 | +11.70% since 06/18/24 |
| Low | 219.57 on 06/25/24 | 109.15 on 08/05/24 | 32.07 on 07/09/24 | 206.71 on 06/25/24 | 75.18 on 08/05/24 |
| High | 258.07 on 09/04/24 | 123.96 on 07/16/24 | 35.63 on 07/16/24 | 260.69 on 09/05/24 | 87.72 on 09/17/24 |
| 6-Month | |||||
| %Chg | +3.19% since 03/19/24 | -7.94% since 03/19/24 | -6.64% since 03/19/24 | -2.14% since 03/19/24 | -1.33% since 03/19/24 |
| Low | 218.55 on 06/14/24 | 109.15 on 08/05/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 | 72.29 on 05/01/24 |
| High | 258.07 on 09/04/24 | 134.02 on 03/21/24 | 38.03 on 03/22/24 | 262.86 on 03/21/24 | 90.64 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,262,656 | 73,992,088 | 66,565,264 | 56,318,100 | 80,280,224 |
| Shares Outstanding, K | 610,122 | 632,411 | 1,954,927 | 225,914 | 933,057 |
| Annual Sales | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 12,156,000,000 | 9,300,740,000 |
| Annual Net Income | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 1,827,000,000 | 2,909,120,000 |
| Last Quarter Sales | 6,007,000,000 | 3,163,200,000 | 3,701,000,000 | 3,044,000,000 | 2,632,710,000 |
| Last Quarter Net Income | 1,673,000,000 | 814,000,000 | 963,000,000 | 737,000,000 | 661,280,000 |
| 60-Month Beta | 1.05 | 0.88 | 1.19 | 1.31 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 07/25/24 | 1.35 on 07/23/24 | 0.49 on 08/05/24 | 3.06 on 07/25/24 | 0.77 on 07/30/24 |
| Latest Earnings Date | 10/17/24 | 10/22/24 | 10/17/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 1.340 on 08/30/24 | 0.613 on 09/06/24 | 0.120 on 08/30/24 | 1.350 on 08/02/24 | 0.139 on 06/28/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/06/24 | 08/30/24 | 08/02/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.81 | 22.17 | 18.72 | 22.32 | 28.69 |