Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CNI | CSX | CP | NSC |
| Company | Union Pacific Corp | Canadian National Railway | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 254.01 | 119.08 | 34.09 | 86.70 | 248.00 |
| High | 254.56 | 119.16 | 34.35 | 87.00 | 251.54 |
| Low | 250.53 | 116.85 | 33.80 | 85.38 | 246.46 |
| Last | 251.20 | 117.00 | 34.05 | 86.04 | 249.29 |
| Change | -2.35 | -2.04 | -0.02 | -0.60 | +3.05 |
| % Change | -0.93% | -1.71% | -0.06% | -0.69% | +1.24% |
| Volume | 1,568,100 | 1,373,800 | 8,448,899 | 1,493,800 | 1,036,800 |
| 20-Day Average Volume | 2,074,690 | 1,242,900 | 9,468,995 | 1,676,970 | 1,214,905 |
| Previous Close | 253.55 | 119.04 | 34.07 | 86.64 | 246.24 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 250.77 | 117.42 | 33.81 | 83.89 | 249.85 |
| 20-Day Raw Stochastic | 54.92% | 48.95% | 61.03% | 80.35% | 53.06% |
| 20-Day Relative Strength | 56.21% | 50.13% | 52.04% | 60.34% | 53.83% |
| Weighted Alpha | +18.42 | +1.86 | +6.18 | +13.74 | +21.20 |
| Today's Opinion | 88% Buy | 56% Sell | 8% Sell | 72% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 8% Sell | 72% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 64% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 09/11/24 | +0.41% since 09/11/24 | +2.25% since 09/11/24 | -0.03% since 09/11/24 | -1.77% since 09/11/24 |
| Low | 245.41 on 09/12/24 | 116.48 on 09/12/24 | 32.44 on 09/12/24 | 85.29 on 09/12/24 | 245.12 on 09/17/24 |
| High | 255.06 on 09/17/24 | 121.12 on 09/17/24 | 34.35 on 09/18/24 | 87.72 on 09/17/24 | 256.84 on 09/13/24 |
| 1-Month | |||||
| %Chg | +2.73% since 08/16/24 | +3.61% since 08/16/24 | +1.89% since 08/16/24 | +8.86% since 08/16/24 | +3.68% since 08/16/24 |
| Low | 242.83 on 08/22/24 | 112.97 on 08/19/24 | 32.44 on 09/12/24 | 78.85 on 08/20/24 | 236.40 on 08/22/24 |
| High | 258.07 on 09/04/24 | 121.12 on 09/17/24 | 35.08 on 09/04/24 | 87.72 on 09/17/24 | 260.69 on 09/05/24 |
| 3-Month | |||||
| %Chg | +12.86% since 06/18/24 | -1.22% since 06/18/24 | +3.09% since 06/18/24 | +10.83% since 06/18/24 | +12.32% since 06/18/24 |
| Low | 219.57 on 06/25/24 | 109.15 on 08/05/24 | 32.07 on 07/09/24 | 75.18 on 08/05/24 | 206.71 on 06/25/24 |
| High | 258.07 on 09/04/24 | 123.96 on 07/16/24 | 35.63 on 07/16/24 | 87.72 on 09/17/24 | 260.69 on 09/05/24 |
| 6-Month | |||||
| %Chg | +2.80% since 03/18/24 | -10.06% since 03/18/24 | -8.74% since 03/18/24 | -4.26% since 03/18/24 | -2.70% since 03/18/24 |
| Low | 218.55 on 06/14/24 | 109.15 on 08/05/24 | 31.74 on 06/14/24 | 72.29 on 05/01/24 | 206.71 on 06/25/24 |
| High | 258.07 on 09/04/24 | 134.02 on 03/21/24 | 38.03 on 03/22/24 | 90.64 on 03/21/24 | 262.86 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,696,448 | 75,282,208 | 66,604,360 | 80,840,064 | 55,629,064 |
| Shares Outstanding, K | 610,122 | 632,411 | 1,954,927 | 933,057 | 225,914 |
| Annual Sales | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 9,300,740,000 | 12,156,000,000 |
| Annual Net Income | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 2,909,120,000 | 1,827,000,000 |
| Last Quarter Sales | 6,007,000,000 | 3,163,200,000 | 3,701,000,000 | 2,632,710,000 | 3,044,000,000 |
| Last Quarter Net Income | 1,673,000,000 | 814,000,000 | 963,000,000 | 661,280,000 | 737,000,000 |
| 60-Month Beta | 1.05 | 0.88 | 1.19 | 0.96 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 07/25/24 | 1.35 on 07/23/24 | 0.49 on 08/05/24 | 0.77 on 07/30/24 | 3.06 on 07/25/24 |
| Latest Earnings Date | 10/17/24 | 10/22/24 | 10/17/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 1.340 on 08/30/24 | 0.613 on 09/06/24 | 0.120 on 08/30/24 | 0.139 on 06/28/24 | 1.350 on 08/02/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/06/24 | 08/30/24 | 09/27/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.70 | 22.47 | 18.58 | 28.90 | 22.40 |