Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 254.01 119.08 34.09 86.70 248.00
High 254.56 119.16 34.35 87.00 251.54
Low 250.53 116.85 33.80 85.38 246.46
Last 251.20 117.00 34.05 86.04 249.29
Change -2.35 -2.04 -0.02 -0.60 +3.05
% Change -0.93% -1.71% -0.06% -0.69% +1.24%
Volume 1,568,100 1,373,800 8,448,899 1,493,800 1,036,800
20-Day Average Volume 2,074,690 1,242,900 9,468,995 1,676,970 1,214,905
Previous Close 253.55 119.04 34.07 86.64 246.24
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 250.77 117.42 33.81 83.89 249.85
20-Day Raw Stochastic 54.92% 48.95% 61.03% 80.35% 53.06%
20-Day Relative Strength 56.21% 50.13% 52.04% 60.34% 53.83%
Weighted Alpha +18.42 +1.86 +6.18 +13.74 +21.20
Today's Opinion 88% Buy 56% Sell 8% Sell 72% Buy 64% Buy
Previous Opinion 88% Buy 40% Sell 8% Sell 72% Buy 64% Buy
Last Month's Opinion 40% Buy 88% Sell 64% Sell 72% Sell 40% Buy
Performance  
5-Days  
%Chg +1.49% since 09/11/24 +0.41% since 09/11/24 +2.25% since 09/11/24 -0.03% since 09/11/24 -1.77% since 09/11/24
Low 245.41 on 09/12/24 116.48 on 09/12/24 32.44 on 09/12/24 85.29 on 09/12/24 245.12 on 09/17/24
High 255.06 on 09/17/24 121.12 on 09/17/24 34.35 on 09/18/24 87.72 on 09/17/24 256.84 on 09/13/24
1-Month  
%Chg +2.73% since 08/16/24 +3.61% since 08/16/24 +1.89% since 08/16/24 +8.86% since 08/16/24 +3.68% since 08/16/24
Low 242.83 on 08/22/24 112.97 on 08/19/24 32.44 on 09/12/24 78.85 on 08/20/24 236.40 on 08/22/24
High 258.07 on 09/04/24 121.12 on 09/17/24 35.08 on 09/04/24 87.72 on 09/17/24 260.69 on 09/05/24
3-Month  
%Chg +12.86% since 06/18/24 -1.22% since 06/18/24 +3.09% since 06/18/24 +10.83% since 06/18/24 +12.32% since 06/18/24
Low 219.57 on 06/25/24 109.15 on 08/05/24 32.07 on 07/09/24 75.18 on 08/05/24 206.71 on 06/25/24
High 258.07 on 09/04/24 123.96 on 07/16/24 35.63 on 07/16/24 87.72 on 09/17/24 260.69 on 09/05/24
6-Month  
%Chg +2.80% since 03/18/24 -10.06% since 03/18/24 -8.74% since 03/18/24 -4.26% since 03/18/24 -2.70% since 03/18/24
Low 218.55 on 06/14/24 109.15 on 08/05/24 31.74 on 06/14/24 72.29 on 05/01/24 206.71 on 06/25/24
High 258.07 on 09/04/24 134.02 on 03/21/24 38.03 on 03/22/24 90.64 on 03/21/24 262.86 on 03/21/24
Key Statistics  
Market Capitalization, $K 154,696,448 75,282,208 66,604,360 80,840,064 55,629,064
Shares Outstanding, K 610,122 632,411 1,954,927 933,057 225,914
Annual Sales 24,119,000,000 12,466,180,000 14,657,000,000 9,300,740,000 12,156,000,000
Annual Net Income 6,379,000,000 4,167,000,000 3,715,000,000 2,909,120,000 1,827,000,000
Last Quarter Sales 6,007,000,000 3,163,200,000 3,701,000,000 2,632,710,000 3,044,000,000
Last Quarter Net Income 1,673,000,000 814,000,000 963,000,000 661,280,000 737,000,000
60-Month Beta 1.05 0.88 1.19 0.96 1.31
Per-Share Information  
Most Recent Earnings 2.74 on 07/25/24 1.35 on 07/23/24 0.49 on 08/05/24 0.77 on 07/30/24 3.06 on 07/25/24
Latest Earnings Date 10/17/24 10/22/24 10/17/24 10/23/24 10/23/24
Most Recent Dividend 1.340 on 08/30/24 0.613 on 09/06/24 0.120 on 08/30/24 0.139 on 06/28/24 1.350 on 08/02/24
Next Ex-Dividends Date 08/30/24 09/06/24 08/30/24 09/27/24 08/02/24
Ratios  
Price/Earnings ttm 23.70 22.47 18.58 28.90 22.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar