Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CNI | CSX | CP | NSC |
| Company | Union Pacific Corp | Canadian National Railway | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 250.00 | 117.83 | 34.53 | 87.09 | 251.86 |
| High | 254.01 | 119.61 | 34.97 | 87.70 | 253.61 |
| Low | 246.05 | 117.83 | 34.31 | 86.53 | 250.14 |
| Last | 248.44 | 118.97 | 34.80 | 86.90 | 251.86 |
| Change | -2.76 | +1.97 | +0.75 | +0.86 | +2.57 |
| % Change | -1.10% | +1.68% | +2.20% | +1.00% | +1.03% |
| Volume | 3,406,342 | 1,286,698 | 12,031,587 | 2,338,815 | 967,350 |
| 20-Day Average Volume | 2,170,867 | 1,272,520 | 9,709,004 | 1,723,546 | 1,223,078 |
| Previous Close | 251.20 | 117.00 | 34.05 | 86.04 | 249.29 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 250.91 | 117.65 | 33.86 | 84.24 | 250.37 |
| 20-Day Raw Stochastic | 36.81% | 73.36% | 89.54% | 90.41% | 63.64% |
| 20-Day Relative Strength | 52.48% | 54.11% | 57.46% | 62.40% | 55.78% |
| Weighted Alpha | +16.62 | +4.24 | +9.40 | +15.32 | +22.92 |
| Today's Opinion | 72% Buy | 40% Sell | 24% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 8% Sell | 72% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 80% Sell | 88% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 09/12/24 | -0.34% since 09/12/24 | +4.04% since 09/12/24 | +0.15% since 09/12/24 | -1.07% since 09/12/24 |
| Low | 246.05 on 09/19/24 | 116.85 on 09/18/24 | 33.39 on 09/13/24 | 85.38 on 09/18/24 | 245.12 on 09/17/24 |
| High | 255.06 on 09/17/24 | 121.12 on 09/17/24 | 34.97 on 09/19/24 | 87.72 on 09/17/24 | 256.84 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.96% since 08/19/24 | +4.61% since 08/19/24 | +3.45% since 08/19/24 | +9.10% since 08/19/24 | +4.43% since 08/19/24 |
| Low | 242.83 on 08/22/24 | 113.05 on 09/11/24 | 32.44 on 09/12/24 | 78.85 on 08/20/24 | 236.40 on 08/22/24 |
| High | 258.07 on 09/04/24 | 121.12 on 09/17/24 | 35.08 on 09/04/24 | 87.72 on 09/17/24 | 260.69 on 09/05/24 |
| 3-Month | |||||
| %Chg | +11.62% since 06/18/24 | +0.44% since 06/18/24 | +5.36% since 06/18/24 | +11.94% since 06/18/24 | +13.48% since 06/18/24 |
| Low | 219.57 on 06/25/24 | 109.15 on 08/05/24 | 32.07 on 07/09/24 | 75.18 on 08/05/24 | 206.71 on 06/25/24 |
| High | 258.07 on 09/04/24 | 123.96 on 07/16/24 | 35.63 on 07/16/24 | 87.72 on 09/17/24 | 260.69 on 09/05/24 |
| 6-Month | |||||
| %Chg | +2.36% since 03/19/24 | -7.81% since 03/19/24 | -5.90% since 03/19/24 | -1.12% since 03/19/24 | -1.85% since 03/19/24 |
| Low | 218.55 on 06/14/24 | 109.15 on 08/05/24 | 31.74 on 06/14/24 | 72.29 on 05/01/24 | 206.71 on 06/25/24 |
| High | 258.07 on 09/04/24 | 134.02 on 03/21/24 | 38.03 on 03/22/24 | 90.64 on 03/21/24 | 262.86 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,262,656 | 73,992,088 | 66,565,264 | 80,280,224 | 56,318,100 |
| Shares Outstanding, K | 610,122 | 632,411 | 1,954,927 | 933,057 | 225,914 |
| Annual Sales | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 9,300,740,000 | 12,156,000,000 |
| Annual Net Income | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 2,909,120,000 | 1,827,000,000 |
| Last Quarter Sales | 6,007,000,000 | 3,163,200,000 | 3,701,000,000 | 2,632,710,000 | 3,044,000,000 |
| Last Quarter Net Income | 1,673,000,000 | 814,000,000 | 963,000,000 | 661,280,000 | 737,000,000 |
| 60-Month Beta | 1.05 | 0.88 | 1.19 | 0.96 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 07/25/24 | 1.35 on 07/23/24 | 0.49 on 08/05/24 | 0.77 on 07/30/24 | 3.06 on 07/25/24 |
| Latest Earnings Date | 10/17/24 | 10/22/24 | 10/17/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 1.340 on 08/30/24 | 0.613 on 09/06/24 | 0.120 on 08/30/24 | 0.139 on 06/28/24 | 1.350 on 08/02/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/06/24 | 08/30/24 | 09/27/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.81 | 22.17 | 18.72 | 28.69 | 22.32 |