Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CNI | CSX | CP | NSC |
| Company | Union Pacific Corp | Canadian National Railway | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 248.00 | 128.08 | 34.60 | 83.39 | 227.82 |
| High | 248.49 | 128.38 | 34.69 | 83.72 | 230.48 |
| Low | 246.62 | 126.87 | 34.24 | 82.45 | 226.36 |
| Last | 247.40 | 127.42 | 34.38 | 82.93 | 230.29 |
| Change | +0.79 | +0.17 | -0.12 | +0.39 | +3.96 |
| % Change | +0.32% | +0.13% | -0.35% | +0.47% | +1.75% |
| Volume | 1,299,500 | 580,300 | 7,834,500 | 2,200,200 | 1,986,700 |
| 20-Day Average Volume | 2,089,920 | 1,042,930 | 13,757,115 | 2,386,220 | 1,633,745 |
| Previous Close | 246.61 | 127.25 | 34.50 | 82.54 | 226.33 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 237.90 | 125.67 | 34.12 | 82.41 | 236.96 |
| 20-Day Raw Stochastic | 92.89% | 69.57% | 49.48% | 66.42% | 32.78% |
| 20-Day Relative Strength | 57.58% | 51.17% | 44.49% | 47.71% | 40.33% |
| Weighted Alpha | +23.12 | +8.14 | +7.10 | +3.52 | +6.95 |
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 05/03/24 | +3.14% since 05/03/24 | +1.57% since 05/03/24 | +4.01% since 05/03/24 | -2.23% since 05/03/24 |
| Low | 239.04 on 05/06/24 | 123.80 on 05/06/24 | 33.55 on 05/06/24 | 80.04 on 05/06/24 | 219.98 on 05/09/24 |
| High | 248.90 on 05/09/24 | 128.38 on 05/10/24 | 34.69 on 05/10/24 | 83.72 on 05/10/24 | 236.93 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.45% since 04/10/24 | -2.93% since 04/10/24 | -2.91% since 04/10/24 | -5.85% since 04/10/24 | -7.75% since 04/10/24 |
| Low | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 32.96 on 05/01/24 | 72.29 on 05/01/24 | 219.98 on 05/09/24 |
| High | 248.90 on 05/09/24 | 132.27 on 04/11/24 | 35.83 on 04/15/24 | 88.34 on 04/11/24 | 251.60 on 04/11/24 |
| 3-Month | |||||
| %Chg | -0.82% since 02/09/24 | -0.89% since 02/09/24 | -6.80% since 02/09/24 | -2.79% since 02/09/24 | -9.63% since 02/09/24 |
| Low | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 32.96 on 05/01/24 | 72.29 on 05/01/24 | 219.98 on 05/09/24 |
| High | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 91.58 on 03/13/24 | 263.66 on 03/13/24 |
| 6-Month | |||||
| %Chg | +16.98% since 11/10/23 | +14.07% since 11/10/23 | +11.99% since 11/10/23 | +17.33% since 11/10/23 | +16.97% since 11/10/23 |
| Low | 208.14 on 11/13/23 | 111.04 on 11/13/23 | 30.30 on 11/13/23 | 69.08 on 11/13/23 | 195.76 on 11/13/23 |
| High | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 91.58 on 03/13/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,462,192 | 81,273,304 | 67,444,976 | 76,978,376 | 51,131,116 |
| Shares Outstanding, K | 610,122 | 638,690 | 1,954,927 | 932,619 | 225,914 |
| Annual Sales | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 9,300,740,000 | 12,156,000,000 |
| Annual Net Income | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 2,909,120,000 | 1,827,000,000 |
| Last Quarter Sales | 6,031,000,000 | 3,149,780,000 | 3,681,000,000 | 2,609,380,000 | 3,004,000,000 |
| Last Quarter Net Income | 1,641,000,000 | 817,650,000 | 893,000,000 | 574,510,000 | 53,000,000 |
| 60-Month Beta | 1.06 | 0.89 | 1.19 | 0.96 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.46 on 04/17/24 | 0.69 on 04/24/24 | 2.49 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/17/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.120 on 02/28/24 | 0.140 on 03/27/24 | 1.350 on 05/02/24 |
| Next Ex-Dividends Date | 02/28/24 | 06/07/24 | 02/28/24 | 06/28/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.46 | 23.61 | 18.80 | 28.46 | 21.26 |