Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CNI | CP | CSX | NSC |
| Company | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 243.39 | 125.62 | 82.00 | 33.89 | 239.99 |
| High | 244.40 | 125.81 | 82.23 | 34.16 | 242.73 |
| Low | 240.77 | 124.36 | 81.25 | 33.85 | 239.44 |
| Last | 240.78 | 124.42 | 81.31 | 33.90 | 240.70 |
| Change | -2.01 | -0.81 | -0.37 | -0.09 | +0.76 |
| % Change | -0.83% | -0.65% | -0.45% | -0.26% | +0.32% |
| Volume | 769,287 | 391,030 | 955,268 | 5,507,900 | 658,212 |
| 20-Day Average Volume | 2,143,309 | 1,049,336 | 1,985,353 | 14,170,643 | 1,050,107 |
| Previous Close | 242.79 | 125.23 | 81.68 | 33.99 | 239.94 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 237.11 | 128.22 | 85.55 | 35.07 | 245.35 |
| 20-Day Raw Stochastic | 79.57% | 28.80% | 17.76% | 14.75% | 36.92% |
| 20-Day Relative Strength | 51.38% | 41.94% | 38.49% | 34.75% | 43.99% |
| Weighted Alpha | +18.43 | +4.30 | +1.60 | +5.09 | +15.33 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 04/22/24 | -3.55% since 04/22/24 | -5.88% since 04/22/24 | -2.02% since 04/22/24 | -1.43% since 04/22/24 |
| Low | 229.32 on 04/24/24 | 121.68 on 04/25/24 | 79.63 on 04/25/24 | 33.41 on 04/24/24 | 232.15 on 04/24/24 |
| High | 244.83 on 04/26/24 | 130.63 on 04/23/24 | 88.31 on 04/23/24 | 34.97 on 04/23/24 | 247.17 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.85% since 03/28/24 | -5.30% since 03/28/24 | -7.75% since 03/28/24 | -8.50% since 03/28/24 | -5.39% since 03/28/24 |
| Low | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 79.63 on 04/25/24 | 33.41 on 04/24/24 | 232.15 on 04/24/24 |
| High | 245.95 on 04/01/24 | 132.27 on 04/11/24 | 89.26 on 04/09/24 | 37.00 on 04/01/24 | 256.45 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.55% since 01/29/24 | +0.49% since 01/29/24 | +2.66% since 01/29/24 | -4.69% since 01/29/24 | +1.14% since 01/29/24 |
| Low | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 78.25 on 01/30/24 | 33.41 on 04/24/24 | 232.15 on 04/24/24 |
| High | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| 6-Month | |||||
| %Chg | +19.66% since 10/27/23 | +19.32% since 10/27/23 | +16.95% since 10/27/23 | +16.01% since 10/27/23 | +30.67% since 10/27/23 |
| Low | 202.41 on 10/30/23 | 105.17 on 10/31/23 | 69.08 on 11/13/23 | 29.26 on 10/30/23 | 184.62 on 10/30/23 |
| High | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,125,216 | 79,983,152 | 76,176,320 | 66,447,968 | 54,205,804 |
| Shares Outstanding, K | 610,096 | 638,690 | 932,619 | 1,954,927 | 225,914 |
| Annual Sales | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | 6,159,000,000 | 3,288,910,000 | 2,776,340,000 | 3,681,000,000 | 3,073,000,000 |
| Last Quarter Net Income | 1,652,000,000 | 1,571,370,000 | 751,640,000 | 893,000,000 | 527,000,000 |
| 60-Month Beta | 1.07 | 0.88 | 0.94 | 1.18 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 | 04/24/24 |
| Most Recent Dividend | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 | 1.350 on 02/01/24 |
| Next Ex-Dividends Date | 02/28/24 | 06/07/24 | 06/28/24 | 02/28/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 23.41 | 28.60 | 18.70 | 22.05 |