US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGZ18 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.13 | 4.199 | 92.99 | ||
| High | 14.20 | 4.806 | 93.74 | ||
| Low | 14.11 | 4.190 | 89.47 | ||
| Last | 14.14 | 4.715s | 90.69 | ||
| Change | -0.23 | +0.453 | -2.30 | ||
| % Change | -1.60% | +10.63% | -2.47% | ||
| Volume | 1,181,295 | 17,654 | N/A | ||
| 20-Day Average Volume | 6,820,805 | 213,184 | 0 | ||
| Previous Close | 14.37 | 4.262 | 92.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.90 | 3.998 | 91.43 | ||
| 20-Day Raw Stochastic | 13.29% | 87.86% | 54.58% | ||
| 20-Day Relative Strength | 41.48% | 65.55% | 49.62% | ||
| Weighted Alpha | -51.74 | +75.75 | -26.44 | ||
| Today's Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 04/19/24 | +5.93% since 11/21/18 | -2.46% since 04/19/24 | ||
| Low | 14.11 on 04/26/24 | 3.990 on 11/26/18 | 89.47 on 04/26/24 | ||
| High | 15.50 on 04/23/24 | 4.806 on 11/28/18 | 99.86 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -5.35% since 03/26/24 | +46.20% since 10/26/18 | +8.45% since 03/26/24 | ||
| Low | 13.86 on 04/16/24 | 3.133 on 10/29/18 | 78.98 on 03/28/24 | ||
| High | 16.08 on 04/09/24 | 4.929 on 11/14/18 | 99.86 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -29.69% since 01/26/24 | +58.97% since 08/28/18 | -10.85% since 01/26/24 | ||
| Low | 13.86 on 04/16/24 | 2.840 on 09/14/18 | 76.27 on 02/20/24 | ||
| High | 19.97 on 01/31/24 | 4.929 on 11/14/18 | 101.83 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -51.57% since 10/26/23 | +51.80% since 05/25/18 | -44.23% since 10/26/23 | ||
| Low | 13.86 on 04/16/24 | 2.840 on 09/14/18 | 76.27 on 02/20/24 | ||
| High | 30.20 on 10/31/23 | 4.929 on 11/14/18 | 170.52 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 828,733 | N/A | N/A | ||
| Shares Outstanding, K | 57,146 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||