US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGM19 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.81 | 2.582 | 120.10 | ||
| High | 14.82 | 2.643 | 121.27 | ||
| Low | 14.38 | 2.580 | 120.10 | ||
| Last | 14.44 | 2.633s | 120.66 | ||
| Change | -0.20 | +0.051 | +0.56 | ||
| % Change | -1.37% | +1.98% | +0.47% | ||
| Volume | 3,834,600 | 8,764 | N/A | ||
| 20-Day Average Volume | 6,168,605 | 106,779 | 0 | ||
| Previous Close | 14.64 | 2.582 | 120.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.97 | 2.602 | 108.71 | ||
| 20-Day Raw Stochastic | 70.47% | 63.98% | 82.85% | ||
| 20-Day Relative Strength | 50.35% | 49.94% | 60.89% | ||
| Weighted Alpha | -40.53 | -2.69 | -2.02 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 09/11/24 | +3.54% since 05/22/19 | -0.07% since 09/12/24 | ||
| Low | 14.04 on 09/12/24 | 2.535 on 05/28/19 | 119.25 on 09/16/24 | ||
| High | 15.16 on 09/17/24 | 2.643 on 05/29/19 | 125.99 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +2.63% since 08/16/24 | +1.54% since 04/29/19 | +9.30% since 08/19/24 | ||
| Low | 12.71 on 08/29/24 | 2.514 on 05/07/19 | 94.62 on 08/28/24 | ||
| High | 15.16 on 09/17/24 | 2.700 on 05/20/19 | 125.99 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | -27.58% since 06/18/24 | -8.03% since 02/28/19 | -13.84% since 06/18/24 | ||
| Low | 12.57 on 08/05/24 | 2.477 on 04/25/19 | 88.16 on 08/05/24 | ||
| High | 19.73 on 06/24/24 | 2.941 on 03/19/19 | 141.72 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | -5.87% since 03/18/24 | -6.03% since 11/28/18 | +37.32% since 03/19/24 | ||
| Low | 12.57 on 08/05/24 | 2.477 on 04/25/19 | 78.98 on 03/28/24 | ||
| High | 21.61 on 05/23/24 | 2.941 on 03/19/19 | 148.89 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 870,791 | N/A | N/A | ||
| Shares Outstanding, K | 59,346 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||