US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGH19 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.81 | 2.843 | 120.10 | ||
| High | 14.82 | 2.908 | 121.27 | ||
| Low | 14.38 | 2.816 | 119.67 | ||
| Last | 14.44 | 2.855s | 119.81 | ||
| Change | -0.20 | +0.019 | -0.29 | ||
| % Change | -1.37% | +0.67% | -0.24% | ||
| Volume | 3,834,600 | 13,688 | N/A | ||
| 20-Day Average Volume | 6,168,605 | 120,646 | 0 | ||
| Previous Close | 14.64 | 2.836 | 120.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.97 | 2.696 | 108.68 | ||
| 20-Day Raw Stochastic | 70.47% | 82.11% | 80.59% | ||
| 20-Day Relative Strength | 50.35% | 49.10% | 60.28% | ||
| Weighted Alpha | -40.53 | -9.47 | -2.82 | ||
| Today's Opinion | 56% Sell | 16% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 09/11/24 | +7.25% since 02/19/19 | -0.65% since 09/12/24 | ||
| Low | 14.04 on 09/12/24 | 2.631 on 02/20/19 | 119.25 on 09/16/24 | ||
| High | 15.16 on 09/17/24 | 2.908 on 02/26/19 | 125.99 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +2.63% since 08/16/24 | -7.06% since 01/25/19 | +8.65% since 08/19/24 | ||
| Low | 12.71 on 08/29/24 | 2.543 on 02/15/19 | 94.62 on 08/28/24 | ||
| High | 15.16 on 09/17/24 | 2.923 on 01/29/19 | 125.99 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | -27.58% since 06/18/24 | -28.01% since 11/26/18 | -14.35% since 06/18/24 | ||
| Low | 12.57 on 08/05/24 | 2.543 on 02/15/19 | 88.16 on 08/05/24 | ||
| High | 19.73 on 06/24/24 | 4.304 on 12/10/18 | 141.72 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | -5.87% since 03/18/24 | -4.48% since 08/24/18 | +36.51% since 03/19/24 | ||
| Low | 12.57 on 08/05/24 | 2.543 on 02/15/19 | 78.98 on 03/28/24 | ||
| High | 21.61 on 05/23/24 | 4.608 on 11/14/18 | 148.89 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 870,791 | N/A | N/A | ||
| Shares Outstanding, K | 59,346 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||