US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGH19 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 16.70 | 2.843 | 116.57 | ||
| High | 16.82 | 2.908 | 118.10 | ||
| Low | 16.46 | 2.816 | 114.04 | ||
| Last | 16.52 | 2.855s | 114.13 | ||
| Change | -0.40 | +0.019 | -0.23 | ||
| % Change | -2.36% | +0.67% | -0.20% | ||
| Volume | 4,684,251 | 13,688 | N/A | ||
| 20-Day Average Volume | 7,626,885 | 120,646 | 0 | ||
| Previous Close | 16.92 | 2.836 | 114.36 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.04 | 2.696 | 97.58 | ||
| 20-Day Raw Stochastic | 86.34% | 82.11% | 86.20% | ||
| 20-Day Relative Strength | 56.01% | 49.10% | 67.89% | ||
| Weighted Alpha | -37.07 | -9.47 | +0.18 | ||
| Today's Opinion | 56% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 05/03/24 | +7.25% since 02/19/19 | +13.80% since 05/03/24 | ||
| Low | 15.85 on 05/08/24 | 2.631 on 02/20/19 | 99.86 on 05/06/24 | ||
| High | 16.94 on 05/09/24 | 2.908 on 02/26/19 | 118.10 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +5.42% since 04/10/24 | -7.06% since 01/25/19 | +19.72% since 04/10/24 | ||
| Low | 13.86 on 04/16/24 | 2.543 on 02/15/19 | 89.33 on 04/16/24 | ||
| High | 16.94 on 05/09/24 | 2.923 on 01/29/19 | 118.10 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | -3.67% since 02/09/24 | -28.01% since 11/26/18 | +30.37% since 02/09/24 | ||
| Low | 13.86 on 04/16/24 | 2.543 on 02/15/19 | 76.27 on 02/20/24 | ||
| High | 17.96 on 03/05/24 | 4.304 on 12/10/18 | 118.10 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -34.76% since 11/10/23 | -4.48% since 08/24/18 | -24.62% since 11/10/23 | ||
| Low | 13.86 on 04/16/24 | 2.543 on 02/15/19 | 76.27 on 02/20/24 | ||
| High | 27.48 on 01/09/24 | 4.608 on 11/14/18 | 162.18 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 848,907 | N/A | N/A | ||
| Shares Outstanding, K | 50,446 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||