US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNG | URA | USO | ||
Company | US Natural Gas Fund | GX Uranium ETF | US Oil Fund | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 14.31 | 29.91 | 80.07 | ||
High | 14.89 | 30.33 | 80.33 | ||
Low | 14.29 | 29.68 | 79.17 | ||
Last | 14.85 | 30.15 | 79.43 | ||
Change | +0.79 | +0.65 | -0.96 | ||
% Change | +5.62% | +2.20% | -1.19% | ||
Volume | 7,771,594 | 2,095,962 | 2,714,977 | ||
20-Day Average Volume | 7,053,183 | 2,895,972 | 4,893,098 | ||
Previous Close | 14.06 | 29.50 | 80.39 | ||
Industry | N/A | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.87 | 29.78 | 80.67 | ||
20-Day Raw Stochastic | 38.51% | 65.48% | 30.99% | ||
20-Day Relative Strength | 45.78% | 56.38% | 53.85% | ||
Weighted Alpha | -43.90 | +45.29 | +24.72 | ||
Today's Opinion | 100% Sell | 88% Buy | 64% Buy | ||
Previous Opinion | 100% Sell | 72% Buy | 64% Buy | ||
Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.13% since 04/22/24 | +4.50% since 04/22/24 | +0.76% since 04/22/24 | ||
Low | 13.95 on 04/26/24 | 28.52 on 04/23/24 | 78.16 on 04/23/24 | ||
High | 15.50 on 04/23/24 | 30.33 on 04/29/24 | 80.97 on 04/26/24 | ||
1-Month | |||||
%Chg | +1.03% since 03/28/24 | +5.08% since 03/28/24 | +0.83% since 03/28/24 | ||
Low | 13.86 on 04/16/24 | 28.00 on 04/16/24 | 77.57 on 04/22/24 | ||
High | 16.08 on 04/09/24 | 31.50 on 04/03/24 | 83.41 on 04/12/24 | ||
3-Month | |||||
%Chg | -23.05% since 01/29/24 | +0.88% since 01/29/24 | +10.17% since 01/29/24 | ||
Low | 13.86 on 04/16/24 | 26.77 on 03/14/24 | 66.85 on 02/05/24 | ||
High | 19.97 on 01/31/24 | 32.60 on 02/01/24 | 83.41 on 04/12/24 | ||
6-Month | |||||
%Chg | -48.89% since 10/27/23 | +19.84% since 10/27/23 | +1.30% since 10/27/23 | ||
Low | 13.86 on 04/16/24 | 25.26 on 10/30/23 | 63.84 on 12/12/23 | ||
High | 30.20 on 10/31/23 | 32.60 on 02/01/24 | 83.41 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 801,127 | 3,121,962 | 1,303,926 | ||
Shares Outstanding, K | 57,046 | 106,552 | 16,220 | ||
Annual Sales | 0 | 0 | -484,170,000 | ||
Annual Net Income | 0 | 0 | -489,270,000 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.49 | 1.09 | 0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | 08/04/17 | ||
Most Recent Dividend | N/A | 1.682 on 12/28/23 | N/A | ||
Next Ex-Dividends Date | N/A | 12/28/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.16 | 0.00 |