Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | MPC | PSX | VLO |
| Company | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.35 | 25.45 | 166.55 | 132.00 | 138.59 |
| High | 69.81 | 25.49 | 168.05 | 133.64 | 140.70 |
| Low | 69.06 | 24.75 | 164.81 | 130.68 | 136.91 |
| Last | 69.14 | 24.86 | 166.35 | 132.55 | 138.69 |
| Change | +1.10 | -0.26 | +1.68 | +2.24 | +2.03 |
| % Change | +1.62% | -1.04% | +1.02% | +1.72% | +1.49% |
| Volume | 1,308,500 | 6,365,000 | 2,132,000 | 2,744,700 | 2,538,100 |
| 20-Day Average Volume | 1,292,915 | 2,981,800 | 2,502,185 | 2,911,110 | 2,663,735 |
| Previous Close | 68.04 | 25.12 | 164.67 | 130.31 | 136.66 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.08 | 25.71 | 167.73 | 131.25 | 138.50 |
| 20-Day Raw Stochastic | 76.06% | 23.44% | 44.86% | 51.41% | 48.97% |
| 20-Day Relative Strength | 54.89% | 38.55% | 47.18% | 49.05% | 45.16% |
| Weighted Alpha | +4.65 | -23.53 | +4.12 | +5.19 | -6.60 |
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 72% Sell | 8% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 09/12/24 | +0.12% since 09/12/24 | +3.01% since 09/12/24 | +5.43% since 09/12/24 | +3.41% since 09/12/24 |
| Low | 67.26 on 09/13/24 | 24.75 on 09/19/24 | 159.05 on 09/16/24 | 125.78 on 09/16/24 | 133.17 on 09/16/24 |
| High | 69.81 on 09/19/24 | 25.49 on 09/19/24 | 168.05 on 09/19/24 | 133.64 on 09/19/24 | 140.70 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.16% since 08/19/24 | -10.06% since 08/19/24 | -7.02% since 08/19/24 | -4.87% since 08/19/24 | -6.43% since 08/19/24 |
| Low | 64.82 on 09/10/24 | 24.08 on 09/11/24 | 157.22 on 09/11/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 |
| High | 70.50 on 08/26/24 | 27.54 on 08/20/24 | 178.43 on 08/20/24 | 140.85 on 08/30/24 | 147.95 on 08/20/24 |
| 3-Month | |||||
| %Chg | +3.72% since 06/18/24 | -8.80% since 06/18/24 | -3.54% since 06/18/24 | -2.43% since 06/18/24 | -7.50% since 06/18/24 |
| Low | 63.99 on 08/06/24 | 24.08 on 09/11/24 | 157.22 on 09/11/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 |
| High | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 183.31 on 07/31/24 | 150.12 on 07/31/24 | 167.78 on 07/31/24 |
| 6-Month | |||||
| %Chg | +1.08% since 03/19/24 | -6.01% since 03/19/24 | -15.37% since 03/19/24 | -15.57% since 03/19/24 | -17.15% since 03/19/24 |
| Low | 63.99 on 08/06/24 | 24.08 on 09/11/24 | 157.22 on 09/11/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 |
| High | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,672,448 | 73,971,696 | 58,018,344 | 55,245,184 | 44,687,276 |
| Shares Outstanding, K | 2,361,441 | 2,944,733 | 352,331 | 423,952 | 326,996 |
| Annual Sales | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 |
| Annual Net Income | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 |
| Last Quarter Sales | 49,183,000,000 | 25,538,000,000 | 37,914,000,000 | 38,129,000,000 | 34,490,000,000 |
| Last Quarter Net Income | 3,787,000,000 | 1,860,000,000 | 1,515,000,000 | 1,015,000,000 | 880,000,000 |
| 60-Month Beta | 0.64 | 0.83 | 1.38 | 1.33 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 07/25/24 | 0.84 on 07/24/24 | 4.12 on 08/06/24 | 2.31 on 07/30/24 | 2.71 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/25/24 | 11/05/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.626 on 06/18/24 | 0.590 on 08/19/24 | 0.825 on 08/21/24 | 1.150 on 08/20/24 | 1.070 on 07/31/24 |
| Next Ex-Dividends Date | 09/24/24 | 11/19/24 | 08/21/24 | 08/20/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 7.43 | 8.62 | 10.75 | 7.73 |