Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | MPC | PSX | VLO |
| Company | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.23 | 25.09 | 164.59 | 129.00 | 136.00 |
| High | 68.94 | 25.37 | 167.02 | 131.86 | 138.33 |
| Low | 67.85 | 24.93 | 162.27 | 128.43 | 134.66 |
| Last | 68.04 | 25.12 | 164.67 | 130.31 | 136.66 |
| Change | -0.28 | +0.17 | +0.80 | +2.01 | +0.86 |
| % Change | -0.41% | +0.68% | +0.49% | +1.57% | +0.63% |
| Volume | 1,347,800 | 2,698,100 | 2,688,400 | 2,884,200 | 2,725,500 |
| 20-Day Average Volume | 1,272,990 | 2,806,915 | 2,499,985 | 2,940,490 | 2,671,640 |
| Previous Close | 68.32 | 24.95 | 163.87 | 128.30 | 135.80 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.06 | 25.81 | 168.01 | 131.32 | 138.76 |
| 20-Day Raw Stochastic | 56.69% | 31.31% | 36.61% | 38.29% | 37.02% |
| 20-Day Relative Strength | 50.53% | 40.43% | 45.29% | 45.55% | 42.23% |
| Weighted Alpha | +2.37 | -22.42 | +2.67 | +2.77 | -8.47 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 40% Buy | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 09/11/24 | +2.57% since 09/11/24 | +3.82% since 09/11/24 | +4.25% since 09/11/24 | +2.83% since 09/11/24 |
| Low | 66.49 on 09/12/24 | 24.47 on 09/12/24 | 158.58 on 09/12/24 | 124.75 on 09/12/24 | 132.12 on 09/12/24 |
| High | 68.94 on 09/18/24 | 25.39 on 09/16/24 | 167.02 on 09/18/24 | 131.86 on 09/18/24 | 138.33 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.89% since 08/16/24 | -9.74% since 08/16/24 | -8.53% since 08/16/24 | -6.20% since 08/16/24 | -8.78% since 08/16/24 |
| Low | 64.82 on 09/10/24 | 24.08 on 09/11/24 | 157.22 on 09/11/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 |
| High | 70.50 on 08/26/24 | 27.96 on 08/19/24 | 180.44 on 08/19/24 | 140.85 on 08/30/24 | 150.55 on 08/19/24 |
| 3-Month | |||||
| %Chg | +2.07% since 06/18/24 | -7.85% since 06/18/24 | -4.51% since 06/18/24 | -4.08% since 06/18/24 | -8.86% since 06/18/24 |
| Low | 63.99 on 08/06/24 | 24.08 on 09/11/24 | 157.22 on 09/11/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 |
| High | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 183.31 on 07/31/24 | 150.12 on 07/31/24 | 167.78 on 07/31/24 |
| 6-Month | |||||
| %Chg | -0.09% since 03/18/24 | -5.67% since 03/18/24 | -14.89% since 03/18/24 | -16.87% since 03/18/24 | -17.82% since 03/18/24 |
| Low | 63.99 on 08/06/24 | 24.08 on 09/11/24 | 157.22 on 09/11/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 |
| High | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,333,632 | 73,471,088 | 57,736,480 | 54,393,040 | 44,406,060 |
| Shares Outstanding, K | 2,361,441 | 2,944,733 | 352,331 | 423,952 | 326,996 |
| Annual Sales | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 |
| Annual Net Income | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 |
| Last Quarter Sales | 49,183,000,000 | 25,538,000,000 | 37,914,000,000 | 38,129,000,000 | 34,490,000,000 |
| Last Quarter Net Income | 3,787,000,000 | 1,860,000,000 | 1,515,000,000 | 1,015,000,000 | 880,000,000 |
| 60-Month Beta | 0.64 | 0.83 | 1.38 | 1.33 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 07/25/24 | 0.84 on 07/24/24 | 4.12 on 08/06/24 | 2.31 on 07/30/24 | 2.71 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/25/24 | 11/05/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.626 on 06/18/24 | 0.590 on 08/19/24 | 0.825 on 08/21/24 | 1.150 on 08/20/24 | 1.070 on 07/31/24 |
| Next Ex-Dividends Date | 09/24/24 | 11/19/24 | 08/21/24 | 08/20/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 7.49 | 8.47 | 10.67 | 7.61 |