Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | MPC | PSX | VLO |
| Company | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.16 | 28.96 | 183.70 | 148.38 | 159.79 |
| High | 74.21 | 29.04 | 184.72 | 149.10 | 160.37 |
| Low | 73.62 | 28.50 | 178.62 | 145.42 | 155.50 |
| Last | 73.82 | 28.53 | 179.56 | 145.60 | 156.13 |
| Change | +0.11 | -0.03 | -3.37 | -2.12 | -2.74 |
| % Change | +0.15% | -0.11% | -1.84% | -1.44% | -1.72% |
| Volume | 625,400 | 4,592,300 | 1,584,400 | 1,808,700 | 2,036,100 |
| 20-Day Average Volume | 1,340,145 | 4,036,295 | 2,145,415 | 2,363,330 | 2,512,075 |
| Previous Close | 73.71 | 28.56 | 182.93 | 147.72 | 158.87 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.52 | 27.50 | 191.68 | 150.97 | 162.54 |
| 20-Day Raw Stochastic | 73.00% | 81.43% | 7.93% | 26.42% | 7.66% |
| 20-Day Relative Strength | 61.69% | 60.21% | 38.59% | 41.44% | 42.79% |
| Weighted Alpha | +25.00 | -0.68 | +54.70 | +49.19 | +38.98 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 05/03/24 | +4.09% since 05/03/24 | -1.64% since 05/03/24 | +1.39% since 05/03/24 | -0.45% since 05/03/24 |
| Low | 71.76 on 05/08/24 | 27.70 on 05/08/24 | 178.62 on 05/10/24 | 143.87 on 05/06/24 | 155.20 on 05/08/24 |
| High | 74.21 on 05/10/24 | 29.03 on 05/10/24 | 184.77 on 05/06/24 | 149.23 on 05/09/24 | 160.37 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.63% since 04/10/24 | +1.60% since 04/10/24 | -14.99% since 04/10/24 | -11.84% since 04/10/24 | -11.14% since 04/10/24 |
| Low | 70.71 on 04/18/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 | 154.57 on 05/01/24 |
| High | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 214.00 on 04/12/24 | 166.47 on 04/12/24 | 178.39 on 04/12/24 |
| 3-Month | |||||
| %Chg | +14.79% since 02/09/24 | +8.89% since 02/09/24 | +5.64% since 02/09/24 | -0.04% since 02/09/24 | +9.14% since 02/09/24 |
| Low | 63.11 on 02/20/24 | 24.44 on 02/15/24 | 163.62 on 02/20/24 | 138.63 on 05/01/24 | 134.39 on 02/22/24 |
| High | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
| 6-Month | |||||
| %Chg | +10.87% since 11/10/23 | -13.70% since 11/10/23 | +23.72% since 11/10/23 | +28.35% since 11/10/23 | +27.28% since 11/10/23 |
| Low | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 111.90 on 11/16/23 | 120.21 on 12/12/23 |
| High | 74.97 on 04/26/24 | 33.63 on 11/13/23 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,344,464 | 89,162,656 | 64,451,904 | 62,626,192 | 51,949,856 |
| Shares Outstanding, K | 2,351,709 | 3,121,942 | 352,331 | 423,952 | 326,996 |
| Annual Sales | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 |
| Annual Net Income | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 |
| Last Quarter Sales | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 | 31,759,000,000 |
| Last Quarter Net Income | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 | 1,245,000,000 |
| 60-Month Beta | 0.70 | 0.85 | 1.55 | 1.41 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 | 3.82 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/30/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 |
| Next Ex-Dividends Date | 03/18/24 | 05/15/24 | 05/15/24 | 05/17/24 | 01/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 8.63 | 8.95 | 10.89 | 7.75 |