Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 68.23 25.09 164.59 129.00 136.00
High 68.94 25.37 167.02 131.86 138.33
Low 67.85 24.93 162.27 128.43 134.66
Last 68.04 25.12 164.67 130.31 136.66
Change -0.28 +0.17 +0.80 +2.01 +0.86
% Change -0.41% +0.68% +0.49% +1.57% +0.63%
Volume 1,347,800 2,698,100 2,688,400 2,884,200 2,725,500
20-Day Average Volume 1,272,990 2,806,915 2,499,985 2,940,490 2,671,640
Previous Close 68.32 24.95 163.87 128.30 135.80
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 68.06 25.81 168.01 131.32 138.76
20-Day Raw Stochastic 56.69% 31.31% 36.61% 38.29% 37.02%
20-Day Relative Strength 50.53% 40.43% 45.29% 45.55% 42.23%
Weighted Alpha +2.37 -22.42 +2.67 +2.77 -8.47
Today's Opinion 56% Sell 100% Sell 100% Sell 100% Sell 88% Sell
Previous Opinion 24% Sell 100% Sell 88% Sell 100% Sell 88% Sell
Last Month's Opinion 8% Sell 24% Sell 40% Buy 56% Sell 16% Sell
Performance  
5-Days  
%Chg +2.53% since 09/11/24 +2.57% since 09/11/24 +3.82% since 09/11/24 +4.25% since 09/11/24 +2.83% since 09/11/24
Low 66.49 on 09/12/24 24.47 on 09/12/24 158.58 on 09/12/24 124.75 on 09/12/24 132.12 on 09/12/24
High 68.94 on 09/18/24 25.39 on 09/16/24 167.02 on 09/18/24 131.86 on 09/18/24 138.33 on 09/18/24
1-Month  
%Chg -0.89% since 08/16/24 -9.74% since 08/16/24 -8.53% since 08/16/24 -6.20% since 08/16/24 -8.78% since 08/16/24
Low 64.82 on 09/10/24 24.08 on 09/11/24 157.22 on 09/11/24 123.77 on 09/11/24 130.37 on 09/11/24
High 70.50 on 08/26/24 27.96 on 08/19/24 180.44 on 08/19/24 140.85 on 08/30/24 150.55 on 08/19/24
3-Month  
%Chg +2.07% since 06/18/24 -7.85% since 06/18/24 -4.51% since 06/18/24 -4.08% since 06/18/24 -8.86% since 06/18/24
Low 63.99 on 08/06/24 24.08 on 09/11/24 157.22 on 09/11/24 123.77 on 09/11/24 130.37 on 09/11/24
High 71.03 on 07/05/24 29.03 on 07/03/24 183.31 on 07/31/24 150.12 on 07/31/24 167.78 on 07/31/24
6-Month  
%Chg -0.09% since 03/18/24 -5.67% since 03/18/24 -14.89% since 03/18/24 -16.87% since 03/18/24 -17.82% since 03/18/24
Low 63.99 on 08/06/24 24.08 on 09/11/24 157.22 on 09/11/24 123.77 on 09/11/24 130.37 on 09/11/24
High 74.97 on 04/26/24 29.32 on 06/03/24 221.11 on 04/05/24 174.08 on 04/05/24 184.79 on 04/05/24
Key Statistics  
Market Capitalization, $K 161,333,632 73,471,088 57,736,480 54,393,040 44,406,060
Shares Outstanding, K 2,361,441 2,944,733 352,331 423,952 326,996
Annual Sales 218,945,000,000 107,174,000,000 148,379,000,000 147,399,000,000 144,766,000,000
Annual Net Income 21,384,000,000 11,885,000,000 9,681,000,000 7,015,000,000 8,835,000,000
Last Quarter Sales 49,183,000,000 25,538,000,000 37,914,000,000 38,129,000,000 34,490,000,000
Last Quarter Net Income 3,787,000,000 1,860,000,000 1,515,000,000 1,015,000,000 880,000,000
60-Month Beta 0.64 0.83 1.38 1.33 1.40
Per-Share Information  
Most Recent Earnings 1.98 on 07/25/24 0.84 on 07/24/24 4.12 on 08/06/24 2.31 on 07/30/24 2.71 on 07/25/24
Latest Earnings Date 10/24/24 10/25/24 11/05/24 10/29/24 10/24/24
Most Recent Dividend 0.626 on 06/18/24 0.590 on 08/19/24 0.825 on 08/21/24 1.150 on 08/20/24 1.070 on 07/31/24
Next Ex-Dividends Date 09/24/24 11/19/24 08/21/24 08/20/24 07/31/24
Ratios  
Price/Earnings ttm 7.64 7.49 8.47 10.67 7.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar