Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | AFL | UNM | AMSF | EIG |
| Company | Trupanion Inc | Aflac Inc | Unumprovident Corp | Amerisafe Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.92 | 85.15 | 52.37 | 47.53 | 42.91 |
| High | 25.73 | 85.49 | 52.71 | 48.05 | 43.16 |
| Low | 22.46 | 84.74 | 52.25 | 47.52 | 42.91 |
| Last | 25.56 | 84.65 | 52.46 | 47.67 | 42.90 |
| Change | +3.05 | -0.08 | +0.28 | +0.14 | +0.19 |
| % Change | +13.55% | -0.09% | +0.54% | +0.29% | +0.44% |
| Volume | 1,271,652 | 1,278,861 | 491,902 | 42,917 | 28,598 |
| 20-Day Average Volume | 740,716 | 2,536,874 | 1,188,543 | 131,849 | 133,438 |
| Previous Close | 22.51 | 84.73 | 52.18 | 47.53 | 42.71 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 82.83 | 51.18 | 48.05 | 43.28 |
| 20-Day Raw Stochastic | 97.76% | 89.97% | 96.03% | 43.39% | 69.73% |
| 20-Day Relative Strength | 52.65% | 56.03% | 57.58% | 46.61% | 46.79% |
| Weighted Alpha | -3.41 | +25.17 | +20.57 | -13.68 | +14.20 |
| Today's Opinion | 56% Sell | 80% Buy | 80% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 72% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.76% since 04/30/24 | +1.46% since 04/30/24 | +3.73% since 04/30/24 | +4.67% since 04/30/24 | +1.13% since 04/30/24 |
| Low | 19.69 on 05/03/24 | 80.59 on 05/02/24 | 50.34 on 05/01/24 | 45.51 on 05/01/24 | 42.48 on 05/03/24 |
| High | 25.73 on 05/07/24 | 85.49 on 05/07/24 | 52.71 on 05/07/24 | 48.05 on 05/07/24 | 43.40 on 05/01/24 |
| 1-Month | |||||
| %Chg | -1.93% since 04/05/24 | -0.64% since 04/05/24 | -2.12% since 04/05/24 | +0.34% since 04/05/24 | -2.53% since 04/05/24 |
| Low | 19.69 on 05/03/24 | 79.31 on 04/12/24 | 49.69 on 04/16/24 | 44.61 on 04/30/24 | 38.67 on 04/26/24 |
| High | 26.67 on 04/08/24 | 85.68 on 04/08/24 | 53.81 on 04/08/24 | 51.80 on 04/22/24 | 44.98 on 04/22/24 |
| 3-Month | |||||
| %Chg | -9.53% since 02/07/24 | +7.66% since 02/07/24 | +11.25% since 02/07/24 | -2.21% since 02/07/24 | +8.19% since 02/07/24 |
| Low | 19.69 on 05/03/24 | 77.01 on 02/13/24 | 46.64 on 02/08/24 | 44.61 on 04/30/24 | 38.67 on 04/26/24 |
| High | 35.74 on 02/15/24 | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 54.80 on 03/04/24 | 46.78 on 02/16/24 |
| 6-Month | |||||
| %Chg | +12.01% since 11/07/23 | +4.80% since 11/07/23 | +20.54% since 11/07/23 | -6.32% since 11/07/23 | +12.48% since 11/07/23 |
| Low | 19.69 on 05/03/24 | 75.07 on 02/01/24 | 41.86 on 11/16/23 | 44.61 on 04/30/24 | 37.33 on 11/13/23 |
| High | 36.66 on 12/14/23 | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 54.80 on 03/04/24 | 46.78 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 945,307 | 48,145,448 | 9,882,005 | 909,487 | 1,090,045 |
| Shares Outstanding, K | 41,995 | 568,222 | 189,383 | 19,135 | 25,344 |
| Annual Sales | 1,108,610,000 | 18,701,000,000 | 12,385,900,000 | 306,850,000 | 850,900,000 |
| Annual Net Income | -44,690,000 | 4,659,000,000 | 1,283,800,000 | 62,110,000 | 118,100,000 |
| Last Quarter Sales | 306,120,000 | 5,436,000,000 | 3,200,300,000 | 80,490,000 | 223,100,000 |
| Last Quarter Net Income | -6,850,000 | 1,879,000,000 | 395,200,000 | 16,930,000 | 28,300,000 |
| 60-Month Beta | 1.76 | 0.91 | 0.87 | 0.35 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/02/24 | 1.66 on 05/01/24 | 2.12 on 04/30/24 | 0.69 on 04/24/24 | 0.67 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/30/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/24 | 0.365 on 04/25/24 | 0.370 on 03/07/24 | 0.300 on 05/07/24 |
| Next Ex-Dividends Date | N/A | 05/21/24 | 04/25/24 | 06/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.15 | 6.53 | 17.01 | 10.90 |