Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trupanion Inc (TRUP)

Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 46.80 109.72 56.45 49.26 48.05
High 49.14 110.55 56.94 49.93 48.55
Low 45.15 108.87 56.22 48.84 47.68
Last 45.81 108.96 56.24 49.29 48.07
Change -0.74 -0.60 -0.16 +0.22 +0.03
% Change -1.59% -0.55% -0.28% +0.45% +0.06%
Volume 837,400 2,118,800 1,735,200 56,700 120,600
20-Day Average Volume 537,680 2,219,435 1,102,010 77,945 106,070
Previous Close 46.55 109.56 56.40 49.07 48.04
Industry Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 45.43 108.60 54.87 48.94 47.57
20-Day Raw Stochastic 53.75% 67.61% 83.47% 68.23% 62.61%
20-Day Relative Strength 59.66% 63.91% 60.22% 57.30% 58.03%
Weighted Alpha +83.70 +48.58 +17.38 -1.18 +20.70
Today's Opinion 100% Buy 100% Buy 100% Buy 72% Buy 96% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 72% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg +6.81% since 09/11/24 +1.49% since 09/11/24 +5.46% since 09/11/24 +4.43% since 09/11/24 +4.27% since 09/11/24
Low 42.28 on 09/12/24 106.93 on 09/12/24 53.41 on 09/12/24 47.12 on 09/12/24 46.14 on 09/12/24
High 49.14 on 09/18/24 110.55 on 09/18/24 56.94 on 09/18/24 49.93 on 09/18/24 48.95 on 09/17/24
1-Month  
%Chg +7.74% since 08/16/24 +4.01% since 08/16/24 +2.20% since 08/16/24 +3.59% since 08/16/24 +3.80% since 08/16/24
Low 41.94 on 09/11/24 104.35 on 08/19/24 52.71 on 09/11/24 46.99 on 09/11/24 45.96 on 08/20/24
High 49.14 on 09/18/24 111.14 on 09/04/24 56.94 on 09/18/24 50.36 on 09/03/24 49.30 on 09/05/24
3-Month  
%Chg +65.32% since 06/18/24 +22.44% since 06/18/24 +13.85% since 06/18/24 +15.51% since 06/18/24 +15.53% since 06/18/24
Low 26.27 on 06/25/24 88.00 on 07/09/24 49.16 on 06/20/24 42.26 on 06/26/24 41.48 on 06/20/24
High 49.14 on 09/18/24 111.14 on 09/04/24 58.17 on 07/31/24 50.87 on 07/29/24 49.30 on 09/05/24
6-Month  
%Chg +70.17% since 03/18/24 +28.96% since 03/18/24 +8.34% since 03/18/24 -1.68% since 03/18/24 +9.00% since 03/18/24
Low 19.69 on 05/03/24 79.31 on 04/12/24 48.38 on 06/17/24 41.97 on 06/14/24 38.67 on 04/26/24
High 49.14 on 09/18/24 111.14 on 09/04/24 58.17 on 07/31/24 51.80 on 04/22/24 49.30 on 09/05/24
Key Statistics  
Market Capitalization, $K 1,955,100 62,254,400 10,681,201 938,954 1,217,525
Shares Outstanding, K 42,000 568,222 189,383 19,135 25,344
Annual Sales 1,108,610,000 18,701,000,000 12,385,900,000 306,850,000 850,900,000
Annual Net Income -44,690,000 4,659,000,000 1,283,800,000 62,110,000 118,100,000
Last Quarter Sales 314,800,000 5,138,000,000 3,233,400,000 75,830,000 217,000,000
Last Quarter Net Income -5,860,000 1,755,000,000 389,500,000 10,990,000 31,700,000
60-Month Beta 1.74 0.95 0.77 0.34 0.24
Per-Share Information  
Most Recent Earnings -0.14 on 08/08/24 1.83 on 07/31/24 2.16 on 07/30/24 0.58 on 07/29/24 1.10 on 07/31/24
Latest Earnings Date 11/07/24 11/06/24 10/29/24 10/23/24 10/23/24
Most Recent Dividend N/A 0.500 on 08/20/24 0.420 on 07/26/24 0.370 on 09/06/24 0.300 on 08/14/24
Next Ex-Dividends Date N/A 08/20/24 07/26/24 09/06/24 08/14/24
Ratios  
Price/Earnings ttm 0.00 16.74 7.02 18.69 12.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar