Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | AFL | UNM | AMSF | EIG |
| Company | Trupanion Inc | Aflac Inc | Unumprovident Corp | Amerisafe Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 47.22 | 109.33 | 56.75 | 49.62 | 48.41 |
| High | 47.22 | 109.44 | 57.15 | 49.62 | 48.41 |
| Low | 41.58 | 107.81 | 56.07 | 48.77 | 47.49 |
| Last | 42.00 | 107.87 | 56.89 | 49.25 | 47.65 |
| Change | -3.81 | -1.09 | +0.65 | -0.04 | -0.42 |
| % Change | -8.32% | -1.00% | +1.16% | -0.08% | -0.87% |
| Volume | 945,600 | 2,679,575 | 1,156,712 | 83,400 | 113,316 |
| 20-Day Average Volume | 546,095 | 2,245,360 | 1,110,745 | 79,680 | 100,015 |
| Previous Close | 45.81 | 108.96 | 56.24 | 49.29 | 48.07 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 45.24 | 108.72 | 55.02 | 48.96 | 47.62 |
| 20-Day Raw Stochastic | 5.56% | 44.48% | 94.15% | 67.05% | 49.85% |
| 20-Day Relative Strength | 50.44% | 59.87% | 62.86% | 57.02% | 55.24% |
| Weighted Alpha | +62.31 | +46.53 | +19.25 | -1.30 | +19.25 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 09/12/24 | -0.09% since 09/12/24 | +4.48% since 09/12/24 | +2.52% since 09/12/24 | +0.83% since 09/12/24 |
| Low | 41.58 on 09/19/24 | 107.81 on 09/19/24 | 54.72 on 09/13/24 | 48.23 on 09/13/24 | 47.38 on 09/13/24 |
| High | 49.14 on 09/18/24 | 110.55 on 09/18/24 | 57.15 on 09/19/24 | 49.93 on 09/18/24 | 48.95 on 09/17/24 |
| 1-Month | |||||
| %Chg | -3.07% since 08/19/24 | +2.53% since 08/19/24 | +4.35% since 08/19/24 | +1.65% since 08/19/24 | +3.03% since 08/19/24 |
| Low | 41.58 on 09/19/24 | 104.41 on 08/21/24 | 52.71 on 09/11/24 | 46.99 on 09/11/24 | 45.96 on 08/20/24 |
| High | 49.14 on 09/18/24 | 111.14 on 09/04/24 | 57.15 on 09/19/24 | 50.36 on 09/03/24 | 49.30 on 09/05/24 |
| 3-Month | |||||
| %Chg | +51.57% since 06/18/24 | +21.22% since 06/18/24 | +15.16% since 06/18/24 | +15.42% since 06/18/24 | +14.52% since 06/18/24 |
| Low | 26.27 on 06/25/24 | 88.00 on 07/09/24 | 49.16 on 06/20/24 | 42.26 on 06/26/24 | 41.48 on 06/20/24 |
| High | 49.14 on 09/18/24 | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 50.87 on 07/29/24 | 49.30 on 09/05/24 |
| 6-Month | |||||
| %Chg | +69.90% since 03/19/24 | +27.90% since 03/19/24 | +8.57% since 03/19/24 | -2.48% since 03/19/24 | +7.47% since 03/19/24 |
| Low | 19.69 on 05/03/24 | 79.31 on 04/12/24 | 48.38 on 06/17/24 | 41.97 on 06/14/24 | 38.67 on 04/26/24 |
| High | 49.14 on 09/18/24 | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 51.80 on 04/22/24 | 49.30 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,924,020 | 61,913,464 | 10,650,900 | 943,164 | 1,218,286 |
| Shares Outstanding, K | 42,000 | 568,222 | 189,383 | 19,135 | 25,344 |
| Annual Sales | 1,108,610,000 | 18,701,000,000 | 12,385,900,000 | 306,850,000 | 850,900,000 |
| Annual Net Income | -44,690,000 | 4,659,000,000 | 1,283,800,000 | 62,110,000 | 118,100,000 |
| Last Quarter Sales | 314,800,000 | 5,138,000,000 | 3,233,400,000 | 75,830,000 | 217,000,000 |
| Last Quarter Net Income | -5,860,000 | 1,755,000,000 | 389,500,000 | 10,990,000 | 31,700,000 |
| 60-Month Beta | 1.74 | 0.95 | 0.77 | 0.34 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/08/24 | 1.83 on 07/31/24 | 2.16 on 07/30/24 | 0.58 on 07/29/24 | 1.10 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 10/29/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.500 on 08/20/24 | 0.420 on 07/26/24 | 0.370 on 09/06/24 | 0.300 on 08/14/24 |
| Next Ex-Dividends Date | N/A | 08/20/24 | 07/26/24 | 09/06/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.65 | 7.04 | 18.73 | 12.48 |