Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | SPGI | VRSK | INFO | FDS |
| Company | Transunion | S&P Global Inc | Verisk Analytics Inc | IHS Markit Ltd | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 105.38 | 523.39 | 265.09 | 106.99 | 465.00 |
| High | 105.38 | 525.23 | 265.98 | 109.16 | 470.00 |
| Low | 104.16 | 520.00 | 263.42 | 105.24 | 457.52 |
| Last | 105.14 | 523.67 | 264.85 | 108.61 | 465.91 |
| Change | -0.39 | -0.55 | -1.11 | +0.80 | -3.57 |
| % Change | -0.37% | -0.10% | -0.42% | +0.74% | -0.76% |
| Volume | 3,111,200 | 1,814,700 | 1,639,800 | 29,945,800 | 583,000 |
| 20-Day Average Volume | 1,495,835 | 1,068,980 | 719,075 | 4,347,015 | 371,815 |
| Previous Close | 105.53 | 524.22 | 265.96 | 107.81 | 469.48 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.97 | 514.73 | 270.16 | 111.79 | 433.49 |
| 20-Day Raw Stochastic | 89.56% | 85.61% | 11.17% | 35.19% | 86.22% |
| 20-Day Relative Strength | 71.98% | 64.61% | 43.51% | 38.43% | 68.72% |
| Weighted Alpha | +85.72 | +43.34 | +10.95 | +8.10 | +9.24 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 09/13/24 | +0.81% since 09/13/24 | -1.47% since 09/13/24 | +0.67% since 02/17/22 | +4.61% since 09/13/24 |
| Low | 98.86 on 09/18/24 | 516.02 on 09/18/24 | 263.42 on 09/20/24 | 102.91 on 02/24/22 | 444.96 on 09/18/24 |
| High | 106.49 on 09/19/24 | 528.02 on 09/16/24 | 272.52 on 09/16/24 | 109.16 on 02/25/22 | 475.25 on 09/19/24 |
| 1-Month | |||||
| %Chg | +12.69% since 08/20/24 | +5.18% since 08/20/24 | -1.43% since 08/20/24 | -3.81% since 01/25/22 | +13.01% since 08/20/24 |
| Low | 92.31 on 08/21/24 | 495.46 on 08/21/24 | 263.42 on 09/20/24 | 102.91 on 02/24/22 | 406.64 on 08/22/24 |
| High | 106.49 on 09/19/24 | 528.02 on 09/16/24 | 276.22 on 09/03/24 | 119.11 on 02/02/22 | 475.25 on 09/19/24 |
| 3-Month | |||||
| %Chg | +43.22% since 06/20/24 | +19.37% since 06/20/24 | -1.21% since 06/20/24 | -16.31% since 11/24/21 | +14.10% since 06/20/24 |
| Low | 71.98 on 07/01/24 | 436.00 on 06/21/24 | 257.59 on 08/01/24 | 102.91 on 02/24/22 | 395.89 on 08/12/24 |
| High | 106.49 on 09/19/24 | 528.02 on 09/16/24 | 287.13 on 07/30/24 | 135.82 on 12/16/21 | 475.25 on 09/19/24 |
| 6-Month | |||||
| %Chg | +31.77% since 03/20/24 | +22.92% since 03/20/24 | +12.03% since 03/20/24 | -8.73% since 08/25/21 | -4.51% since 03/20/24 |
| Low | 66.07 on 04/18/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 102.91 on 02/24/22 | 391.84 on 06/05/24 |
| High | 106.49 on 09/19/24 | 528.02 on 09/16/24 | 287.13 on 07/30/24 | 135.82 on 12/16/21 | 479.00 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,418,188 | 163,856,336 | 37,787,476 | 43,344,080 | 17,723,218 |
| Shares Outstanding, K | 194,200 | 312,900 | 142,675 | 399,080 | 38,040 |
| Annual Sales | 3,831,200,000 | 12,497,000,000 | 2,681,400,000 | 4,658,100,000 | 2,085,510,000 |
| Annual Net Income | -206,200,000 | 2,626,000,000 | 614,600,000 | 1,206,800,000 | 468,170,000 |
| Last Quarter Sales | 1,040,800,000 | 3,549,000,000 | 716,800,000 | 1,176,300,000 | 552,710,000 |
| Last Quarter Net Income | 85,000,000 | 1,011,000,000 | 308,100,000 | 737,200,000 | 158,140,000 |
| 60-Month Beta | 1.62 | 1.17 | 0.86 | 1.05 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 07/25/24 | 4.04 on 07/30/24 | 1.74 on 07/31/24 | 0.85 on 01/21/22 | 3.74 on 09/19/24 |
| Latest Earnings Date | 10/22/24 | 11/07/24 | 11/06/24 | 03/22/22 | 09/19/24 |
| Most Recent Dividend | 0.105 on 08/23/24 | 0.910 on 08/27/24 | 0.390 on 09/13/24 | 0.200 on 01/27/22 | 1.040 on 08/30/24 |
| Next Ex-Dividends Date | 08/23/24 | 08/27/24 | 09/13/24 | 01/27/22 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.88 | 36.43 | 42.28 | 39.49 | 28.54 |