Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | SPGI | VRSK | FDS | MORN |
| Company | Transunion | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Morningstar Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 73.15 | 413.86 | 225.00 | 415.26 | 283.14 |
| High | 75.93 | 421.05 | 236.29 | 424.96 | 291.18 |
| Low | 72.67 | 413.86 | 222.61 | 415.26 | 281.37 |
| Last | 74.61 | 416.20 | 232.81 | 419.57 | 287.34 |
| Change | +1.61 | +0.37 | +14.85 | +2.68 | +4.69 |
| % Change | +2.21% | +0.09% | +6.81% | +0.64% | +1.66% |
| Volume | 1,896,099 | 1,083,082 | 1,824,500 | 238,418 | 96,800 |
| 20-Day Average Volume | 2,073,700 | 1,436,285 | 993,115 | 256,695 | 111,860 |
| Previous Close | 73.00 | 415.83 | 217.96 | 416.89 | 282.65 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.09 | 418.61 | 223.92 | 427.66 | 299.35 |
| 20-Day Raw Stochastic | 62.52% | 27.79% | 81.64% | 15.07% | 17.21% |
| 20-Day Relative Strength | 50.92% | 44.94% | 55.21% | 38.77% | 42.28% |
| Weighted Alpha | +35.07 | +13.72 | +6.54 | -1.23 | +45.81 |
| Today's Opinion | 56% Buy | 8% Sell | 64% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 100% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.63% since 04/24/24 | +0.71% since 04/24/24 | +4.75% since 04/24/24 | -0.77% since 04/24/24 | -4.97% since 04/24/24 |
| Low | 72.32 on 04/25/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 281.37 on 05/01/24 |
| High | 76.62 on 04/30/24 | 429.99 on 04/25/24 | 236.29 on 05/01/24 | 425.93 on 04/29/24 | 303.00 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.68% since 04/01/24 | -2.55% since 04/01/24 | +0.01% since 04/01/24 | -5.26% since 04/01/24 | -6.20% since 04/01/24 |
| Low | 66.07 on 04/18/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 281.37 on 05/01/24 |
| High | 79.73 on 04/09/24 | 438.31 on 04/09/24 | 236.29 on 05/01/24 | 443.86 on 04/08/24 | 316.05 on 04/08/24 |
| 3-Month | |||||
| %Chg | +5.86% since 02/01/24 | -8.97% since 02/01/24 | -5.60% since 02/01/24 | -13.41% since 02/01/24 | +2.53% since 02/01/24 |
| Low | 66.07 on 04/18/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 269.51 on 02/20/24 |
| High | 81.65 on 03/21/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 316.05 on 04/08/24 |
| 6-Month | |||||
| %Chg | +69.57% since 11/01/23 | +18.44% since 11/01/23 | +4.75% since 11/01/23 | -3.89% since 11/01/23 | +11.71% since 11/01/23 |
| Low | 44.72 on 11/02/23 | 365.00 on 11/02/23 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 255.52 on 11/02/23 |
| High | 81.65 on 03/21/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 316.05 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,176,600 | 130,113,200 | 31,112,048 | 15,890,180 | 12,082,154 |
| Shares Outstanding, K | 194,200 | 312,900 | 142,742 | 38,116 | 42,746 |
| Annual Sales | 3,831,200,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 2,038,600,000 |
| Annual Net Income | -206,200,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | 141,100,000 |
| Last Quarter Sales | 1,021,200,000 | 3,491,000,000 | 677,200,000 | 545,950,000 | 542,800,000 |
| Last Quarter Net Income | 65,100,000 | 991,000,000 | 174,000,000 | 140,940,000 | 64,200,000 |
| 60-Month Beta | 1.61 | 1.15 | 0.78 | 0.72 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/25/24 | 4.01 on 04/25/24 | 1.40 on 02/21/24 | 4.22 on 03/21/24 | 1.73 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 03/21/24 | 04/24/24 |
| Most Recent Dividend | 0.105 on 03/06/24 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.405 on 04/04/24 |
| Next Ex-Dividends Date | 03/06/24 | 02/26/24 | 03/14/24 | 02/28/24 | 07/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.57 | 30.83 | 38.78 | 28.08 | 43.14 |