Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | SPGI | VRSK | FDS | MORN |
| Company | Transunion | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Morningstar Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 85.00 | 486.70 | 275.90 | 412.79 | 323.46 |
| High | 87.36 | 492.67 | 280.61 | 419.84 | 327.50 |
| Low | 84.61 | 484.70 | 271.70 | 412.57 | 319.96 |
| Last | 86.46 | 489.82 | 279.97 | 415.33 | 326.31 |
| Change | +2.65 | +6.49 | +4.07 | +3.67 | +3.64 |
| % Change | +3.16% | +1.34% | +1.48% | +0.89% | +1.13% |
| Volume | 2,781,100 | 823,300 | 869,800 | 213,600 | 140,300 |
| 20-Day Average Volume | 1,626,285 | 1,132,080 | 725,070 | 276,805 | 125,430 |
| Previous Close | 83.81 | 483.33 | 275.90 | 411.66 | 322.67 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.29 | 472.13 | 276.05 | 420.30 | 305.54 |
| 20-Day Raw Stochastic | 94.15% | 85.16% | 85.82% | 30.99% | 89.23% |
| 20-Day Relative Strength | 66.11% | 66.73% | 63.85% | 47.67% | 67.78% |
| Weighted Alpha | +40.13 | +29.73 | +25.22 | -7.51 | +40.13 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 16% Buy | 88% Buy | 100% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.49% since 07/19/24 | +2.08% since 07/19/24 | +1.13% since 07/19/24 | -2.12% since 07/19/24 | +6.82% since 07/19/24 |
| Low | 77.51 on 07/24/24 | 476.97 on 07/25/24 | 271.70 on 07/26/24 | 401.21 on 07/24/24 | 304.50 on 07/22/24 |
| High | 87.36 on 07/26/24 | 498.15 on 07/23/24 | 281.79 on 07/25/24 | 429.35 on 07/22/24 | 330.22 on 07/25/24 |
| 1-Month | |||||
| %Chg | +17.33% since 06/26/24 | +9.25% since 06/26/24 | +3.75% since 06/26/24 | -0.08% since 06/26/24 | +10.65% since 06/26/24 |
| Low | 71.98 on 07/01/24 | 442.03 on 06/28/24 | 266.41 on 07/01/24 | 401.21 on 07/24/24 | 292.56 on 06/27/24 |
| High | 87.36 on 07/26/24 | 498.15 on 07/23/24 | 282.21 on 07/18/24 | 446.77 on 07/17/24 | 330.22 on 07/25/24 |
| 3-Month | |||||
| %Chg | +16.07% since 04/26/24 | +17.81% since 04/26/24 | +26.60% since 04/26/24 | -1.46% since 04/26/24 | +13.98% since 04/26/24 |
| Low | 69.58 on 06/17/24 | 408.84 on 05/02/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 281.37 on 05/01/24 |
| High | 87.36 on 07/26/24 | 498.15 on 07/23/24 | 282.21 on 07/18/24 | 452.72 on 05/20/24 | 330.22 on 07/25/24 |
| 6-Month | |||||
| %Chg | +27.73% since 01/26/24 | +9.68% since 01/26/24 | +14.67% since 01/26/24 | -11.76% since 01/26/24 | +18.43% since 01/26/24 |
| Low | 66.07 on 04/18/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 269.51 on 02/20/24 |
| High | 87.36 on 07/26/24 | 498.15 on 07/23/24 | 282.21 on 07/18/24 | 488.64 on 03/20/24 | 330.22 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,275,901 | 151,233,952 | 39,364,032 | 15,659,548 | 13,792,850 |
| Shares Outstanding, K | 194,200 | 312,900 | 142,675 | 38,040 | 42,746 |
| Annual Sales | 3,831,200,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 2,038,600,000 |
| Annual Net Income | -206,200,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | 141,100,000 |
| Last Quarter Sales | 1,021,200,000 | 3,491,000,000 | 704,000,000 | 552,710,000 | 542,800,000 |
| Last Quarter Net Income | 65,100,000 | 991,000,000 | 219,600,000 | 158,140,000 | 64,200,000 |
| 60-Month Beta | 1.61 | 1.16 | 0.84 | 0.75 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 07/25/24 | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.37 on 06/21/24 | 1.73 on 04/24/24 |
| Latest Earnings Date | 07/25/24 | 07/30/24 | 07/31/24 | 06/21/24 | 07/24/24 |
| Most Recent Dividend | 0.105 on 05/16/24 | 0.910 on 05/29/24 | 0.390 on 06/14/24 | 1.040 on 05/31/24 | 0.405 on 07/12/24 |
| Next Ex-Dividends Date | 05/16/24 | 08/27/24 | 06/14/24 | 05/31/24 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.12 | 35.76 | 45.64 | 25.78 | 43.63 |