Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Transunion (TRU)
Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 76.30 432.51 242.73 466.82 300.00
High 78.09 433.56 242.84 468.00 300.68
Low 75.82 430.34 240.05 460.05 296.10
Last 78.19 433.32 240.12 462.56 297.39
Change +2.17 +3.93 -1.88 -3.43 -1.57
% Change +2.85% +0.92% -0.78% -0.74% -0.53%
Volume 246,903 174,165 58,186 24,015 15,146
20-Day Average Volume 1,749,011 1,508,525 789,903 204,396 118,540
Previous Close 76.02 429.39 242.00 465.99 298.96
Industry Business Information Business Information Business Information Business Information Business Information
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.26 435.86 245.53 467.91 281.98
20-Day Raw Stochastic 84.27% 31.43% 41.44% 32.66% 87.41%
20-Day Relative Strength 62.67% 48.41% 48.97% 49.15% 63.41%
Weighted Alpha +48.30 +24.40 +23.60 +11.56 +48.53
Today's Opinion 72% Buy 40% Buy 80% Buy 56% Buy 100% Buy
Previous Opinion 72% Buy 40% Buy 80% Buy 56% Buy 100% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +1.41% since 02/22/24 -0.92% since 02/22/24 +0.82% since 02/22/24 +1.01% since 02/22/24 +7.68% since 02/22/24
Low 75.82 on 02/29/24 426.17 on 02/28/24 240.74 on 02/23/24 456.85 on 02/27/24 282.10 on 02/23/24
High 77.74 on 02/26/24 440.32 on 02/23/24 245.48 on 02/23/24 467.99 on 02/29/24 301.91 on 02/23/24
1-Month  
%Chg +9.95% since 01/29/24 -4.14% since 01/29/24 -1.06% since 01/29/24 -1.95% since 01/29/24 +6.91% since 01/29/24
Low 67.04 on 02/06/24 417.47 on 02/14/24 234.90 on 02/21/24 451.72 on 02/21/24 269.51 on 02/20/24
High 78.99 on 02/15/24 461.16 on 02/07/24 251.98 on 02/07/24 487.79 on 02/02/24 301.91 on 02/23/24
3-Month  
%Chg +31.16% since 11/29/23 +3.99% since 11/29/23 +1.56% since 11/29/23 +2.00% since 11/29/23 +5.80% since 11/29/23
Low 57.80 on 11/30/23 412.11 on 11/30/23 229.53 on 01/08/24 439.03 on 12/08/23 269.51 on 02/20/24
High 78.99 on 02/15/24 461.16 on 02/07/24 251.98 on 02/07/24 487.79 on 02/02/24 301.91 on 02/23/24
6-Month  
%Chg -5.46% since 08/29/23 +9.86% since 08/29/23 +1.19% since 08/29/23 +7.59% since 08/29/23 +32.50% since 08/29/23
Low 42.09 on 10/30/23 340.49 on 10/30/23 215.32 on 11/01/23 419.19 on 10/27/23 219.45 on 10/25/23
High 82.75 on 08/31/23 461.16 on 02/07/24 251.98 on 02/07/24 487.79 on 02/02/24 301.91 on 02/23/24
Key Statistics  
Market Capitalization, $K 14,725,072 134,871,408 34,700,376 17,747,690 12,765,591
Shares Outstanding, K 193,700 314,100 143,390 38,086 42,700
Annual Sales 3,831,200,000 12,497,000,000 2,681,400,000 2,085,510,000 2,038,600,000
Annual Net Income -206,200,000 2,626,000,000 614,600,000 468,170,000 141,100,000
Last Quarter Sales 954,300,000 3,152,000,000 677,200,000 542,220,000 538,700,000
Last Quarter Net Income 6,100,000 578,000,000 174,000,000 148,560,000 73,500,000
60-Month Beta 1.60 1.18 0.80 0.75 1.14
Per-Share Information  
Most Recent Earnings 0.80 on 02/13/24 3.13 on 02/08/24 1.40 on 02/21/24 4.12 on 12/19/23 1.97 on 02/22/24
Latest Earnings Date 04/23/24 02/08/24 02/21/24 03/21/24 02/22/24
Most Recent Dividend 0.105 on 11/16/23 0.910 on 02/26/24 0.340 on 12/14/23 0.980 on 02/28/24 0.405 on 01/04/24
Next Ex-Dividends Date 03/06/24 02/26/24 03/14/24 02/28/24 04/04/24
Ratios  
Price/Earnings ttm 25.99 33.93 42.47 31.53 54.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar