Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | SPGI | VRSK | FDS | MORN |
| Company | Transunion | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Morningstar Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 91.53 | 517.00 | 299.93 | 451.87 | 305.55 |
| High | 91.69 | 517.24 | 300.40 | 459.20 | 307.91 |
| Low | 90.27 | 510.71 | 296.97 | 447.59 | 303.21 |
| Last | 90.62 | 512.52 | 300.69 | 459.76 | 305.83 |
| Change | -0.85 | -3.05 | -0.88 | +8.33 | -1.65 |
| % Change | -0.93% | -0.59% | -0.29% | +1.85% | -0.54% |
| Volume | 498,021 | 498,931 | 268,574 | 116,768 | 44,233 |
| 20-Day Average Volume | 1,685,943 | 1,182,237 | 809,344 | 247,096 | 199,555 |
| Previous Close | 91.47 | 515.57 | 301.57 | 451.43 | 307.49 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.52 | 491.23 | 295.78 | 434.51 | 288.33 |
| 20-Day Raw Stochastic | 89.31% | 85.69% | 58.11% | 92.92% | 80.86% |
| 20-Day Relative Strength | 59.62% | 56.78% | 53.51% | 59.19% | 57.39% |
| Weighted Alpha | +11.13 | +12.80 | +18.14 | +3.26 | -0.74 |
| Today's Opinion | 24% Sell | 8% Buy | 100% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 100% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 05/07/25 | +1.11% since 05/07/25 | -3.24% since 05/07/25 | +4.15% since 05/07/25 | +2.46% since 05/07/25 |
| Low | 85.65 on 05/08/25 | 505.63 on 05/09/25 | 296.97 on 05/14/25 | 438.57 on 05/08/25 | 299.63 on 05/08/25 |
| High | 92.86 on 05/13/25 | 522.56 on 05/13/25 | 312.82 on 05/08/25 | 462.22 on 05/13/25 | 314.90 on 05/12/25 |
| 1-Month | |||||
| %Chg | +20.92% since 04/14/25 | +8.43% since 04/14/25 | +1.61% since 04/14/25 | +5.88% since 04/14/25 | +7.89% since 04/14/25 |
| Low | 70.08 on 04/21/25 | 444.06 on 04/21/25 | 281.87 on 04/21/25 | 409.20 on 04/21/25 | 264.58 on 04/22/25 |
| High | 92.86 on 05/13/25 | 522.56 on 05/13/25 | 312.82 on 05/08/25 | 462.22 on 05/13/25 | 314.90 on 05/12/25 |
| 3-Month | |||||
| %Chg | -9.34% since 02/14/25 | -5.25% since 02/14/25 | +2.17% since 02/14/25 | +0.52% since 02/14/25 | -6.08% since 02/14/25 |
| Low | 66.38 on 04/07/25 | 427.14 on 04/07/25 | 262.00 on 02/26/25 | 391.69 on 04/09/25 | 250.34 on 04/09/25 |
| High | 100.18 on 02/18/25 | 544.33 on 02/18/25 | 312.82 on 05/08/25 | 467.08 on 02/19/25 | 329.16 on 02/20/25 |
| 6-Month | |||||
| %Chg | -9.03% since 11/14/24 | +0.14% since 11/14/24 | +4.80% since 11/14/24 | -7.52% since 11/14/24 | -11.00% since 11/14/24 |
| Low | 66.38 on 04/07/25 | 427.14 on 04/07/25 | 262.00 on 02/26/25 | 391.69 on 04/09/25 | 250.34 on 04/09/25 |
| High | 103.49 on 11/25/24 | 545.39 on 02/14/25 | 312.82 on 05/08/25 | 496.90 on 12/19/24 | 365.00 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,845,798 | 158,125,328 | 42,184,820 | 17,130,410 | 12,990,934 |
| Shares Outstanding, K | 195,100 | 306,700 | 139,884 | 37,947 | 42,249 |
| Annual Sales | 4,183,800,000 | 14,208,000,000 | 2,881,700,000 | 2,203,060,000 | 2,275,100,000 |
| Annual Net Income | 284,300,000 | 3,852,000,000 | 958,200,000 | 537,130,000 | 369,900,000 |
| Last Quarter Sales | 1,095,700,000 | 3,777,000,000 | 753,000,000 | 570,660,000 | 581,900,000 |
| Last Quarter Net Income | 148,000,000 | 1,090,000,000 | 232,300,000 | 144,860,000 | 78,500,000 |
| 60-Month Beta | 1.67 | 1.23 | 0.89 | 0.88 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/24/25 | 4.37 on 04/29/25 | 1.73 on 05/07/25 | 4.28 on 03/20/25 | 2.23 on 04/30/25 |
| Latest Earnings Date | 04/24/25 | 04/29/25 | 05/07/25 | 06/20/25 | 04/30/25 |
| Most Recent Dividend | 0.115 on 02/27/25 | 0.960 on 02/26/25 | 0.450 on 03/14/25 | 1.040 on 02/28/25 | 0.455 on 04/04/25 |
| Next Ex-Dividends Date | 05/22/25 | 05/28/25 | 06/13/25 | 05/30/25 | 07/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.69 | 32.26 | 44.99 | 27.23 | 36.92 |