Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 104.03 525.00 106.99 267.65 27.98
High 105.93 526.80 109.16 267.65 28.00
Low 103.00 522.08 105.24 265.04 27.97
Last 106.23 525.16 108.61 266.33 27.98
Change +5.09 +5.64 +0.80 +1.57 +0.01
% Change +5.03% +1.09% +0.74% +0.59% +0.04%
Volume 1,290,052 360,496 29,945,800 219,591 22,430,300
20-Day Average Volume 1,349,216 1,016,255 4,347,015 640,185 5,788,830
Previous Close 101.14 519.52 107.81 264.76 27.97
Industry Business Information Business Information Business Information Business Information Business Information
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 97.50 513.43 111.79 270.40 27.85
20-Day Raw Stochastic 99.17% 84.90% 35.19% 17.24% 93.55%
20-Day Relative Strength 73.22% 64.67% 38.43% 44.52% 66.68%
Weighted Alpha +87.13 +43.19 +8.10 +11.43 +22.30
Today's Opinion 100% Buy 100% Buy 72% Sell 40% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 72% Sell 40% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 24% Sell 56% Buy 100% Buy
Performance  
5-Days  
%Chg +7.72% since 09/12/24 +0.63% since 09/12/24 +0.67% since 02/17/22 -1.37% since 09/12/24 +0.21% since 10/04/22
Low 98.78 on 09/13/24 516.02 on 09/18/24 102.91 on 02/24/22 263.48 on 09/18/24 27.89 on 10/05/22
High 105.83 on 09/19/24 528.02 on 09/16/24 109.16 on 02/25/22 272.52 on 09/16/24 28.00 on 10/11/22
1-Month  
%Chg +12.94% since 08/19/24 +5.56% since 08/19/24 -3.81% since 01/25/22 -1.30% since 08/19/24 +0.43% since 09/09/22
Low 92.31 on 08/21/24 495.46 on 08/21/24 102.91 on 02/24/22 263.48 on 09/18/24 27.69 on 09/30/22
High 105.83 on 09/19/24 528.02 on 09/16/24 119.11 on 02/02/22 276.22 on 09/03/24 28.00 on 10/11/22
3-Month  
%Chg +48.26% since 06/18/24 +20.06% since 06/18/24 -16.31% since 11/24/21 -1.16% since 06/18/24 +19.83% since 07/11/22
Low 71.98 on 07/01/24 434.47 on 06/20/24 102.91 on 02/24/22 257.59 on 08/01/24 22.30 on 08/04/22
High 105.83 on 09/19/24 528.02 on 09/16/24 135.82 on 12/16/21 287.13 on 07/30/24 28.00 on 10/11/22
6-Month  
%Chg +35.67% since 03/19/24 +23.43% since 03/19/24 -8.73% since 08/25/21 +11.89% since 03/19/24 +2.12% since 04/11/22
Low 66.07 on 04/18/24 407.69 on 04/25/24 102.91 on 02/24/22 217.34 on 04/30/24 21.52 on 06/16/22
High 105.83 on 09/19/24 528.02 on 09/16/24 135.82 on 12/16/21 287.13 on 07/30/24 28.00 on 10/11/22
Key Statistics  
Market Capitalization, $K 19,641,388 162,557,808 43,344,080 37,774,636 10,068,156
Shares Outstanding, K 194,200 312,900 399,080 142,675 359,834
Annual Sales 3,831,200,000 12,497,000,000 4,658,100,000 2,681,400,000 3,500,000,000
Annual Net Income -206,200,000 2,626,000,000 1,206,800,000 614,600,000 963,000,000
Last Quarter Sales 1,040,800,000 3,549,000,000 1,176,300,000 716,800,000 882,000,000
Last Quarter Net Income 85,000,000 1,011,000,000 737,200,000 308,100,000 111,000,000
60-Month Beta 1.62 1.17 1.05 0.86 1.17
Per-Share Information  
Most Recent Earnings 0.99 on 07/25/24 4.04 on 07/30/24 0.85 on 01/21/22 1.74 on 07/31/24 0.46 on 07/27/22
Latest Earnings Date 10/22/24 11/07/24 03/22/22 11/06/24 10/27/22
Most Recent Dividend 0.105 on 08/23/24 0.910 on 08/27/24 0.200 on 01/27/22 0.390 on 09/13/24 0.060 on 08/17/22
Next Ex-Dividends Date 08/23/24 08/27/24 01/27/22 09/13/24 08/17/22
Ratios  
Price/Earnings ttm 31.14 36.30 39.49 42.45 16.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar