Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | SPGI | INFO | VRSK | NLSN |
| Company | Transunion | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Nielsen Holdings Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 78.50 | 433.75 | 106.99 | 245.71 | 27.98 |
| High | 79.15 | 435.26 | 109.16 | 249.39 | 28.00 |
| Low | 77.92 | 431.14 | 105.24 | 244.99 | 27.97 |
| Last | 78.00 | 431.57 | 108.61 | 248.31 | 27.98 |
| Change | -0.11 | -0.72 | +0.80 | +3.33 | +0.01 |
| % Change | -0.14% | -0.17% | +0.74% | +1.36% | +0.04% |
| Volume | 1,245,367 | 859,036 | 29,945,800 | 697,900 | 22,430,300 |
| 20-Day Average Volume | 2,029,950 | 1,453,650 | 4,347,015 | 1,014,805 | 5,788,830 |
| Previous Close | 78.11 | 432.29 | 107.81 | 244.98 | 27.97 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 73.35 | 418.39 | 111.79 | 229.72 | 27.85 |
| 20-Day Raw Stochastic | 84.82% | 86.62% | 35.19% | 96.63% | 93.55% |
| 20-Day Relative Strength | 55.55% | 59.50% | 38.43% | 67.02% | 66.68% |
| Weighted Alpha | +39.84 | +18.16 | +8.10 | +14.71 | +22.30 |
| Today's Opinion | 80% Buy | 56% Buy | 72% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 72% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 8% Buy | 24% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 05/03/24 | +1.50% since 05/03/24 | +0.67% since 02/17/22 | +4.63% since 05/03/24 | +0.21% since 10/04/22 |
| Low | 76.88 on 05/08/24 | 420.89 on 05/06/24 | 102.91 on 02/24/22 | 237.09 on 05/06/24 | 27.89 on 10/05/22 |
| High | 80.14 on 05/07/24 | 435.26 on 05/10/24 | 109.16 on 02/25/22 | 249.39 on 05/10/24 | 28.00 on 10/11/22 |
| 1-Month | |||||
| %Chg | +2.15% since 04/10/24 | +1.78% since 04/10/24 | -3.81% since 01/25/22 | +9.91% since 04/10/24 | +0.43% since 09/09/22 |
| Low | 66.07 on 04/18/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 27.69 on 09/30/22 |
| High | 80.14 on 05/07/24 | 435.26 on 05/10/24 | 119.11 on 02/02/22 | 249.39 on 05/10/24 | 28.00 on 10/11/22 |
| 3-Month | |||||
| %Chg | +12.70% since 02/09/24 | -1.44% since 02/09/24 | -16.31% since 11/24/21 | -0.92% since 02/09/24 | +19.83% since 07/11/22 |
| Low | 66.07 on 04/18/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 22.30 on 08/04/22 |
| High | 81.65 on 03/21/24 | 440.32 on 02/23/24 | 135.82 on 12/16/21 | 250.40 on 02/12/24 | 28.00 on 10/11/22 |
| 6-Month | |||||
| %Chg | +47.98% since 11/10/23 | +9.54% since 11/10/23 | -8.73% since 08/25/21 | +4.36% since 11/10/23 | +2.12% since 04/11/22 |
| Low | 51.50 on 11/13/23 | 392.69 on 11/13/23 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 21.52 on 06/16/22 |
| High | 81.65 on 03/21/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 28.00 on 10/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,168,962 | 135,263,536 | 43,344,080 | 34,952,524 | 10,068,156 |
| Shares Outstanding, K | 194,200 | 312,900 | 399,080 | 142,675 | 359,834 |
| Annual Sales | 3,831,200,000 | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 3,500,000,000 |
| Annual Net Income | -206,200,000 | 2,626,000,000 | 1,206,800,000 | 614,600,000 | 963,000,000 |
| Last Quarter Sales | 1,021,200,000 | 3,491,000,000 | 1,176,300,000 | 704,000,000 | 882,000,000 |
| Last Quarter Net Income | 65,100,000 | 991,000,000 | 737,200,000 | 219,600,000 | 111,000,000 |
| 60-Month Beta | 1.61 | 1.14 | 1.05 | 0.79 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/25/24 | 4.01 on 04/25/24 | 0.85 on 01/21/22 | 1.63 on 05/01/24 | 0.46 on 07/27/22 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 03/22/22 | 05/01/24 | 10/27/22 |
| Most Recent Dividend | 0.105 on 03/06/24 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | 0.060 on 08/17/22 |
| Next Ex-Dividends Date | 05/16/24 | 05/28/24 | 01/27/22 | 06/14/24 | 08/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 25.18 | 31.86 | 39.49 | 40.36 | 16.17 |