Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | SPGI | INFO | VRSK | FDS |
| Company | Transunion | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 74.72 | 416.01 | 106.99 | 220.66 | 417.82 |
| High | 75.44 | 418.86 | 109.16 | 223.61 | 423.23 |
| Low | 73.96 | 412.85 | 105.24 | 220.66 | 417.82 |
| Last | 74.49 | 415.78 | 108.61 | 221.14 | 421.47 |
| Change | +0.20 | +0.28 | +0.80 | -1.65 | +2.76 |
| % Change | +0.27% | +0.07% | +0.74% | -0.74% | +0.66% |
| Volume | 1,873,346 | 1,571,411 | 29,945,800 | 745,773 | 185,143 |
| 20-Day Average Volume | 1,998,853 | 1,392,320 | 4,347,015 | 892,704 | 268,087 |
| Previous Close | 74.29 | 415.50 | 107.81 | 222.79 | 418.71 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.65 | 420.22 | 111.79 | 225.07 | 430.61 |
| 20-Day Raw Stochastic | 55.29% | 26.42% | 35.19% | 9.41% | 12.36% |
| 20-Day Relative Strength | 50.87% | 44.34% | 38.43% | 34.87% | 38.49% |
| Weighted Alpha | +29.55 | +11.91 | +8.10 | +5.20 | -1.62 |
| Today's Opinion | 56% Buy | 8% Sell | 72% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 72% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 24% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 04/19/24 | +0.78% since 04/19/24 | +0.67% since 02/17/22 | -0.62% since 04/19/24 | -2.89% since 04/19/24 |
| Low | 66.56 on 04/22/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 219.65 on 04/24/24 | 417.03 on 04/24/24 |
| High | 76.39 on 04/25/24 | 429.99 on 04/25/24 | 109.16 on 02/25/22 | 224.96 on 04/22/24 | 441.63 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.28% since 03/26/24 | -0.88% since 03/26/24 | -3.81% since 01/25/22 | -4.36% since 03/26/24 | -5.04% since 03/26/24 |
| Low | 66.07 on 04/18/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 219.65 on 04/24/24 | 417.03 on 04/24/24 |
| High | 81.30 on 04/01/24 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 236.26 on 03/28/24 | 455.22 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.05% since 01/26/24 | -6.90% since 01/26/24 | -16.31% since 11/24/21 | -9.42% since 01/26/24 | -10.45% since 01/26/24 |
| Low | 66.07 on 04/18/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 219.65 on 04/24/24 | 417.03 on 04/24/24 |
| High | 81.65 on 03/21/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 488.64 on 03/20/24 |
| 6-Month | |||||
| %Chg | +68.68% since 10/26/23 | +19.39% since 10/26/23 | -8.73% since 08/25/21 | -2.45% since 10/26/23 | -1.77% since 10/26/23 |
| Low | 42.09 on 10/30/23 | 340.49 on 10/30/23 | 102.91 on 02/24/22 | 215.32 on 11/01/23 | 417.03 on 04/24/24 |
| High | 81.65 on 03/21/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 488.64 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,429,272 | 133,066,784 | 43,344,080 | 31,801,490 | 15,959,550 |
| Shares Outstanding, K | 194,229 | 320,257 | 399,080 | 142,742 | 38,116 |
| Annual Sales | 3,831,200,000 | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 2,085,510,000 |
| Annual Net Income | -206,200,000 | 2,626,000,000 | 1,206,800,000 | 614,600,000 | 468,170,000 |
| Last Quarter Sales | 954,200,000 | 3,152,000,000 | 1,176,300,000 | 677,200,000 | 545,950,000 |
| Last Quarter Net Income | 87,000,000 | 578,000,000 | 737,200,000 | 174,000,000 | 140,940,000 |
| 60-Month Beta | 1.61 | 1.15 | 1.05 | 0.78 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/25/24 | 4.01 on 04/25/24 | 0.85 on 01/21/22 | 1.40 on 02/21/24 | 4.22 on 03/21/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 03/22/22 | 05/01/24 | 03/21/24 |
| Most Recent Dividend | 0.105 on 03/06/24 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | 0.980 on 02/28/24 |
| Next Ex-Dividends Date | 03/06/24 | 02/26/24 | 01/27/22 | 03/14/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.12 | 32.77 | 39.49 | 38.85 | 28.08 |