Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | SPGI | INFO | VRSK | BKI |
| Company | Transunion | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Black Knight Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 79.92 | 425.10 | 106.99 | 243.07 | 75.81 |
| High | 80.14 | 428.81 | 109.16 | 247.09 | 75.88 |
| Low | 78.45 | 425.10 | 105.24 | 242.55 | 75.72 |
| Last | 78.59 | 428.56 | 108.61 | 247.00 | 75.76 |
| Change | -1.15 | +2.80 | +0.80 | +5.14 | unch |
| % Change | -1.44% | +0.66% | +0.74% | +2.13% | unch |
| Volume | 892,305 | 795,105 | 29,945,800 | 1,094,400 | 21,296,800 |
| 20-Day Average Volume | 2,075,090 | 1,472,075 | 4,347,015 | 1,066,265 | 5,294,030 |
| Previous Close | 79.74 | 425.76 | 107.81 | 241.86 | 75.76 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 72.95 | 416.97 | 111.79 | 226.42 | 74.84 |
| 20-Day Raw Stochastic | 89.02% | 92.26% | 35.19% | 99.70% | 87.63% |
| 20-Day Relative Strength | 56.84% | 57.23% | 38.43% | 67.60% | 79.53% |
| Weighted Alpha | +41.29 | +17.03 | +8.10 | +13.88 | +27.00 |
| Today's Opinion | 64% Buy | 32% Buy | 72% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 32% Buy | 72% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 04/30/24 | +3.06% since 04/30/24 | +0.67% since 02/17/22 | +13.32% since 04/30/24 | +1.34% since 08/25/23 |
| Low | 72.67 on 05/01/24 | 408.84 on 05/02/24 | 102.91 on 02/24/22 | 222.61 on 05/01/24 | 75.50 on 08/29/23 |
| High | 80.14 on 05/07/24 | 428.81 on 05/07/24 | 109.16 on 02/25/22 | 247.09 on 05/07/24 | 75.99 on 08/29/23 |
| 1-Month | |||||
| %Chg | +0.95% since 04/05/24 | -0.70% since 04/05/24 | -3.81% since 01/25/22 | +8.50% since 04/05/24 | +7.77% since 08/01/23 |
| Low | 66.07 on 04/18/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 69.83 on 08/02/23 |
| High | 80.14 on 05/07/24 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 247.09 on 05/07/24 | 75.99 on 08/29/23 |
| 3-Month | |||||
| %Chg | +14.51% since 02/07/24 | -6.78% since 02/07/24 | -16.31% since 11/24/21 | -1.46% since 02/07/24 | +33.97% since 06/01/23 |
| Low | 66.07 on 04/18/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 55.13 on 06/09/23 |
| High | 81.65 on 03/21/24 | 441.04 on 02/09/24 | 135.82 on 12/16/21 | 251.83 on 02/08/24 | 75.99 on 08/29/23 |
| 6-Month | |||||
| %Chg | +52.48% since 11/07/23 | +11.44% since 11/07/23 | -8.73% since 08/25/21 | +5.92% since 11/07/23 | +29.79% since 03/01/23 |
| Low | 50.88 on 11/08/23 | 382.12 on 11/08/23 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 53.15 on 05/03/23 |
| High | 81.65 on 03/21/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 75.99 on 08/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,485,508 | 133,220,304 | 43,344,080 | 34,507,376 | 11,876,062 |
| Shares Outstanding, K | 194,200 | 312,900 | 399,080 | 142,675 | 156,759 |
| Annual Sales | 3,831,200,000 | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 1,551,900,000 |
| Annual Net Income | -206,200,000 | 2,626,000,000 | 1,206,800,000 | 614,600,000 | 452,500,000 |
| Last Quarter Sales | 1,021,200,000 | 3,491,000,000 | 1,176,300,000 | 704,000,000 | 368,200,000 |
| Last Quarter Net Income | 65,100,000 | 991,000,000 | 737,200,000 | 219,600,000 | 55,300,000 |
| 60-Month Beta | 1.61 | 1.14 | 1.05 | 0.79 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/25/24 | 4.01 on 04/25/24 | 0.85 on 01/21/22 | 1.63 on 05/01/24 | 0.44 on 08/03/23 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 03/22/22 | 05/01/24 | 08/03/23 |
| Most Recent Dividend | 0.105 on 03/06/24 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 05/16/24 | 05/28/24 | 01/27/22 | 06/14/24 | 08/14/13 |
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 31.57 | 39.49 | 39.16 | 41.86 |