Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRU | SPGI | INFO | NLSN | VRSK |
Company | Transunion | S&P Global Inc | IHS Markit Ltd | Nielsen Holdings Plc | Verisk Analytics Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 105.38 | 523.39 | 106.99 | 27.98 | 265.09 |
High | 105.38 | 525.23 | 109.16 | 28.00 | 265.98 |
Low | 104.16 | 520.00 | 105.24 | 27.97 | 263.42 |
Last | 105.14 | 523.67 | 108.61 | 27.98 | 264.85 |
Change | -0.39 | -0.55 | +0.80 | +0.01 | -1.11 |
% Change | -0.37% | -0.10% | +0.74% | +0.04% | -0.42% |
Volume | 3,111,200 | 1,814,700 | 29,945,800 | 22,430,300 | 1,639,800 |
20-Day Average Volume | 1,495,835 | 1,068,980 | 4,347,015 | 5,788,830 | 719,075 |
Previous Close | 105.53 | 524.22 | 107.81 | 27.97 | 265.96 |
Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 97.97 | 514.73 | 111.79 | 27.85 | 270.16 |
20-Day Raw Stochastic | 89.56% | 85.61% | 35.19% | 93.55% | 11.17% |
20-Day Relative Strength | 71.98% | 64.61% | 38.43% | 66.68% | 43.51% |
Weighted Alpha | +85.72 | +43.34 | +8.10 | +22.30 | +10.95 |
Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.73% since 09/13/24 | +0.81% since 09/13/24 | +0.67% since 02/17/22 | +0.21% since 10/04/22 | -1.47% since 09/13/24 |
Low | 98.86 on 09/18/24 | 516.02 on 09/18/24 | 102.91 on 02/24/22 | 27.89 on 10/05/22 | 263.42 on 09/20/24 |
High | 106.49 on 09/19/24 | 528.02 on 09/16/24 | 109.16 on 02/25/22 | 28.00 on 10/11/22 | 272.52 on 09/16/24 |
1-Month | |||||
%Chg | +12.69% since 08/20/24 | +5.18% since 08/20/24 | -3.81% since 01/25/22 | +0.43% since 09/09/22 | -1.43% since 08/20/24 |
Low | 92.31 on 08/21/24 | 495.46 on 08/21/24 | 102.91 on 02/24/22 | 27.69 on 09/30/22 | 263.42 on 09/20/24 |
High | 106.49 on 09/19/24 | 528.02 on 09/16/24 | 119.11 on 02/02/22 | 28.00 on 10/11/22 | 276.22 on 09/03/24 |
3-Month | |||||
%Chg | +43.22% since 06/20/24 | +19.37% since 06/20/24 | -16.31% since 11/24/21 | +19.83% since 07/11/22 | -1.21% since 06/20/24 |
Low | 71.98 on 07/01/24 | 436.00 on 06/21/24 | 102.91 on 02/24/22 | 22.30 on 08/04/22 | 257.59 on 08/01/24 |
High | 106.49 on 09/19/24 | 528.02 on 09/16/24 | 135.82 on 12/16/21 | 28.00 on 10/11/22 | 287.13 on 07/30/24 |
6-Month | |||||
%Chg | +31.77% since 03/20/24 | +22.92% since 03/20/24 | -8.73% since 08/25/21 | +2.12% since 04/11/22 | +12.03% since 03/20/24 |
Low | 66.07 on 04/18/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 21.52 on 06/16/22 | 217.34 on 04/30/24 |
High | 106.49 on 09/19/24 | 528.02 on 09/16/24 | 135.82 on 12/16/21 | 28.00 on 10/11/22 | 287.13 on 07/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,493,924 | 164,028,432 | 43,344,080 | 10,068,156 | 37,945,844 |
Shares Outstanding, K | 194,200 | 312,900 | 399,080 | 359,834 | 142,675 |
Annual Sales | 3,831,200,000 | 12,497,000,000 | 4,658,100,000 | 3,500,000,000 | 2,681,400,000 |
Annual Net Income | -206,200,000 | 2,626,000,000 | 1,206,800,000 | 963,000,000 | 614,600,000 |
Last Quarter Sales | 1,040,800,000 | 3,549,000,000 | 1,176,300,000 | 882,000,000 | 716,800,000 |
Last Quarter Net Income | 85,000,000 | 1,011,000,000 | 737,200,000 | 111,000,000 | 308,100,000 |
60-Month Beta | 1.62 | 1.17 | 1.05 | 1.17 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 07/25/24 | 4.04 on 07/30/24 | 0.85 on 01/21/22 | 0.46 on 07/27/22 | 1.74 on 07/31/24 |
Latest Earnings Date | 10/22/24 | 11/07/24 | 03/22/22 | 10/27/22 | 11/06/24 |
Most Recent Dividend | 0.105 on 08/23/24 | 0.910 on 08/27/24 | 0.200 on 01/27/22 | 0.060 on 08/17/22 | 0.390 on 09/13/24 |
Next Ex-Dividends Date | 08/23/24 | 08/27/24 | 01/27/22 | 08/17/22 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 31.51 | 36.10 | 39.49 | 16.17 | 42.09 |