Interactive Strength Inc (TRNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNR | RCL | TCOM | LYV | CCL |
| Company | Interactive Strength Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1730 | 139.59 | 53.40 | 95.50 | 14.59 |
| High | 0.1890 | 143.29 | 54.29 | 96.36 | 14.71 |
| Low | 0.1644 | 139.40 | 53.12 | 93.68 | 14.44 |
| Last | 0.1660 | 143.25 | 53.87 | 95.88 | 14.60 |
| Change | -0.0030 | +5.04 | +0.57 | +1.22 | +0.16 |
| % Change | -1.78% | +3.65% | +1.07% | +1.29% | +1.11% |
| Volume | 177,600 | 2,586,600 | 3,487,800 | 2,523,400 | 29,357,199 |
| 20-Day Average Volume | 199,125 | 3,076,370 | 3,449,870 | 2,689,870 | 26,266,715 |
| Previous Close | 0.1690 | 138.21 | 53.30 | 94.66 | 14.44 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1960 | 134.34 | 49.76 | 93.27 | 14.62 |
| 20-Day Raw Stochastic | 8.02% | 98.02% | 93.71% | 52.68% | 42.04% |
| 20-Day Relative Strength | 31.88% | 61.94% | 68.64% | 51.12% | 43.76% |
| Weighted Alpha | -96.24 | +86.62 | +75.87 | +19.89 | +27.28 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.63% since 04/29/24 | -0.08% since 04/29/24 | +9.65% since 04/29/24 | +5.90% since 04/29/24 | -3.50% since 04/29/24 |
| Low | 0.1565 on 05/03/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
| High | 0.1984 on 05/01/24 | 143.29 on 05/06/24 | 54.29 on 05/06/24 | 97.04 on 05/03/24 | 15.14 on 04/30/24 |
| 1-Month | |||||
| %Chg | -31.26% since 04/05/24 | +5.32% since 04/05/24 | +11.90% since 04/05/24 | -7.38% since 04/05/24 | -3.44% since 04/05/24 |
| Low | 0.1565 on 05/03/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 0.2750 on 04/11/24 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 104.07 on 04/08/24 | 15.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | -76.93% since 02/06/24 | +18.81% since 02/06/24 | +36.45% since 02/06/24 | +7.92% since 02/06/24 | -8.58% since 02/06/24 |
| Low | 0.1565 on 05/03/24 | 113.10 on 02/20/24 | 38.27 on 02/07/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
| High | 1.1900 on 02/26/24 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -85.05% since 11/06/23 | +58.39% since 11/06/23 | +58.44% since 11/06/23 | +12.28% since 11/06/23 | +19.09% since 11/06/23 |
| Low | 0.1565 on 05/03/24 | 90.00 on 11/07/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.16 on 11/07/23 |
| High | 1.1900 on 02/26/24 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,278 | 36,865,244 | 34,803,632 | 22,190,752 | 16,385,871 |
| Shares Outstanding, K | 19,748 | 257,349 | 646,067 | 231,443 | 1,122,320 |
| Annual Sales | 960,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -51,370,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 180,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | -11,400,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | N/A | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 04/01/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 06/13/24 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.90 | 22.78 | 90.15 | 42.47 |