Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teekay Tankers Ltd (TNK)

Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 57.00 19.68 126.07 21.50 34.00
High 57.12 20.35 127.34 21.90 34.58
Low 56.31 19.53 125.17 21.29 33.63
Last 57.23 20.35 126.52 21.81 34.27
Change +1.40 +1.23 +3.46 +0.77 +1.67
% Change +2.51% +6.43% +2.81% +3.66% +5.12%
Volume 82,426 3,351,513 280,142 1,469,170 829,239
20-Day Average Volume 229,704 4,990,620 387,905 2,003,013 1,008,026
Previous Close 55.83 19.12 123.06 21.04 32.60
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.09 18.53 118.11 20.88 32.33
20-Day Raw Stochastic 94.08% 66.34% 97.13% 96.97% 89.85%
20-Day Relative Strength 49.65% 56.43% 63.56% 52.72% 59.18%
Weighted Alpha +26.22 +26.71 +58.16 +9.91 +57.08
Today's Opinion 72% Sell 48% Buy 72% Buy 48% Sell 88% Buy
Previous Opinion 72% Sell 48% Buy 72% Buy 72% Sell 64% Buy
Last Month's Opinion 56% Sell 88% Buy 40% Buy 72% Sell 72% Buy
Performance  
5-Days  
%Chg +3.48% since 09/12/24 +8.99% since 09/12/24 +9.01% since 09/12/24 +5.56% since 09/12/24 +8.68% since 09/12/24
Low 55.09 on 09/13/24 18.06 on 09/13/24 117.06 on 09/13/24 20.71 on 09/13/24 31.74 on 09/13/24
High 57.12 on 09/19/24 20.35 on 09/19/24 127.34 on 09/19/24 21.90 on 09/19/24 34.58 on 09/19/24
1-Month  
%Chg +0.01% since 08/19/24 -8.74% since 08/19/24 +6.73% since 08/19/24 +2.20% since 08/19/24 +3.36% since 08/19/24
Low 52.13 on 09/10/24 15.90 on 09/10/24 110.95 on 09/11/24 19.75 on 09/10/24 30.54 on 09/10/24
High 57.28 on 08/30/24 23.36 on 08/20/24 127.34 on 09/19/24 22.13 on 08/21/24 34.58 on 09/19/24
3-Month  
%Chg -14.48% since 06/18/24 +6.81% since 06/18/24 +6.98% since 06/18/24 -8.01% since 06/18/24 +20.11% since 06/18/24
Low 52.13 on 09/10/24 15.90 on 09/10/24 102.74 on 08/05/24 19.75 on 09/10/24 28.31 on 06/20/24
High 72.30 on 06/27/24 23.78 on 07/02/24 130.90 on 07/17/24 25.25 on 07/03/24 36.52 on 07/24/24
6-Month  
%Chg +1.92% since 03/19/24 +119.51% since 03/19/24 +40.90% since 03/19/24 -7.50% since 03/19/24 +41.73% since 03/19/24
Low 52.13 on 09/10/24 9.08 on 03/20/24 89.28 on 03/20/24 19.75 on 09/10/24 23.45 on 03/26/24
High 74.20 on 05/30/24 23.82 on 06/05/24 130.90 on 07/17/24 27.47 on 05/29/24 36.52 on 07/24/24
Key Statistics  
Market Capitalization, $K 1,912,624 2,300,538 7,201,716 1,767,718 3,409,243
Shares Outstanding, K 34,258 120,321 58,522 84,017 104,578
Annual Sales 1,364,450,000 5,162,200,000 3,091,640,000 949,270,000 298,430,000
Annual Net Income 513,670,000 -2,695,600,000 222,940,000 173,560,000 -46,790,000
Last Quarter Sales 296,590,000 1,932,600,000 824,390,000 352,880,000 64,690,000
Last Quarter Net Income 106,970,000 371,300,000 83,850,000 106,080,000 25,910,000
60-Month Beta -0.32 1.83 1.17 0.97 0.58
Per-Share Information  
Most Recent Earnings 3.08 on 08/01/24 3.08 on 08/19/24 1.43 on 08/01/24 0.78 on 08/07/24 0.42 on 08/15/24
Latest Earnings Date 11/07/24 08/19/24 10/24/24 11/11/24 08/15/24
Most Recent Dividend 0.250 on 08/12/24 0.230 on 06/04/24 N/A 0.700 on 08/27/24 0.250 on 08/26/24
Next Ex-Dividends Date 08/12/24 06/04/24 N/A 08/27/24 08/26/24
Ratios  
Price/Earnings ttm 4.67 31.27 26.09 7.75 14.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar