Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | ZIM | KEX | SBLK | EURN |
| Company | Teekay Tankers Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.85 | 70.02 | 64.89 | 33.13 | 11.97 |
| High | 21.30 | 71.16 | 65.87 | 33.49 | 12.36 |
| Low | 19.81 | 67.80 | 63.76 | 30.62 | 11.93 |
| Last | 21.24 | 70.57 | 64.78 | 32.36 | 12.32 |
| Change | +1.61 | +0.73 | +0.13 | -0.43 | +0.40 |
| % Change | +8.20% | +1.05% | +0.20% | -1.31% | +3.36% |
| Volume | 530,084 | 4,575,175 | 260,925 | 3,726,525 | 2,124,978 |
| 20-Day Average Volume | 479,506 | 5,051,108 | 476,884 | 2,242,027 | 2,208,047 |
| Previous Close | 19.63 | 69.84 | 64.65 | 32.79 | 11.92 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.30 | 63.13 | 64.41 | 30.49 | 11.41 |
| 20-Day Raw Stochastic | 99.79% | 94.59% | 50.37% | 74.93% | 99.73% |
| 20-Day Relative Strength | 70.01% | 57.78% | 48.15% | 55.53% | 57.74% |
| Weighted Alpha | +68.01 | +54.97 | +3.01 | +73.34 | +37.15 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 24% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.86% since 05/18/22 | +14.96% since 05/18/22 | +0.36% since 05/18/22 | +4.99% since 05/18/22 | +8.65% since 05/18/22 |
| Low | 18.24 on 05/23/22 | 60.86 on 05/19/22 | 61.58 on 05/20/22 | 29.80 on 05/19/22 | 11.44 on 05/20/22 |
| High | 21.29 on 05/25/22 | 71.40 on 05/24/22 | 65.87 on 05/25/22 | 33.88 on 05/23/22 | 12.32 on 05/25/22 |
| 1-Month | |||||
| %Chg | +40.52% since 04/25/22 | +36.94% since 04/25/22 | -0.84% since 04/25/22 | +19.23% since 04/25/22 | +5.30% since 04/25/22 |
| Low | 14.24 on 05/10/22 | 51.55 on 04/26/22 | 60.50 on 05/12/22 | 26.65 on 04/26/22 | 9.94 on 05/12/22 |
| High | 21.29 on 05/25/22 | 71.40 on 05/24/22 | 68.52 on 04/28/22 | 33.88 on 05/23/22 | 12.32 on 05/25/22 |
| 3-Month | |||||
| %Chg | +54.95% since 02/25/22 | +0.53% since 02/25/22 | -0.09% since 02/25/22 | +1.32% since 02/25/22 | +12.01% since 02/25/22 |
| Low | 11.90 on 03/15/22 | 48.21 on 04/25/22 | 60.50 on 05/12/22 | 25.51 on 04/11/22 | 9.78 on 03/29/22 |
| High | 21.29 on 05/25/22 | 91.23 on 03/17/22 | 75.08 on 03/11/22 | 33.88 on 05/23/22 | 13.24 on 04/08/22 |
| 6-Month | |||||
| %Chg | +75.39% since 11/24/21 | +29.07% since 11/24/21 | +11.84% since 11/24/21 | +53.31% since 11/24/21 | +27.83% since 11/24/21 |
| Low | 9.89 on 01/24/22 | 45.63 on 12/15/21 | 50.58 on 12/02/21 | 18.41 on 12/15/21 | 7.91 on 01/24/22 |
| High | 21.29 on 05/25/22 | 91.23 on 03/17/22 | 75.08 on 03/11/22 | 33.88 on 05/23/22 | 13.24 on 04/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 686,568 | 8,354,421 | 3,857,391 | 3,437,112 | 2,399,992 |
| Shares Outstanding, K | 33,738 | 119,811 | 60,300 | 102,295 | 201,680 |
| Annual Sales | 542,370,000 | 10,728,700,000 | 2,246,660,000 | 1,427,420,000 | 445,090,000 |
| Annual Net Income | -242,370,000 | 4,640,310,000 | -246,950,000 | 680,530,000 | -338,780,000 |
| Last Quarter Sales | 174,020,000 | 3,716,400,000 | 610,780,000 | 499,860,000 | 130,390,000 |
| Last Quarter Net Income | -13,940,000 | 1,708,800,000 | 17,430,000 | 300,150,000 | -43,370,000 |
| 60-Month Beta | -0.23 | 2.41 | 1.37 | 0.89 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/12/22 | 14.19 on 05/18/22 | 0.29 on 04/28/22 | 2.96 on 02/16/22 | -0.26 on 05/12/22 |
| Latest Earnings Date | 05/12/22 | 05/18/22 | 04/28/22 | 05/24/22 | 05/12/22 |
| Most Recent Dividend | 0.030 on 03/02/18 | 17.000 on 03/22/22 | N/A | 2.000 on 03/01/22 | 0.021 on 11/22/21 |
| Next Ex-Dividends Date | 03/02/18 | 05/27/22 | N/A | 03/01/22 | 11/22/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.35 | 69.89 | 4.73 | 0.00 |
