Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | ZIM | KEX | SBLK | EURN |
| Company | Teekay Tankers Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 65.43 | 15.00 | 115.44 | 26.13 | 18.57 |
| High | 69.56 | 16.25 | 116.72 | 26.54 | 19.27 |
| Low | 65.00 | 15.00 | 115.05 | 26.02 | 18.57 |
| Last | 69.44 | 16.17 | 116.18 | 26.12 | 19.30 |
| Change | +5.90 | +1.39 | +1.17 | +0.07 | +0.70 |
| % Change | +9.29% | +9.40% | +1.02% | +0.27% | +3.76% |
| Volume | 509,493 | 9,367,656 | 231,393 | 963,517 | 346,890 |
| 20-Day Average Volume | 280,478 | 4,198,917 | 532,621 | 1,464,559 | 254,689 |
| Previous Close | 63.54 | 14.78 | 115.01 | 26.05 | 18.60 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.84 | 12.14 | 105.39 | 24.31 | 16.84 |
| 20-Day Raw Stochastic | 98.40% | 99.38% | 98.16% | 90.05% | 100.00% |
| 20-Day Relative Strength | 74.95% | 73.33% | 77.31% | 65.68% | 74.17% |
| Weighted Alpha | +79.39 | -24.16 | +77.70 | +48.76 | +22.29 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | Hold |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.01% since 05/02/24 | +29.47% since 05/02/24 | +6.19% since 05/02/24 | +5.40% since 05/02/24 | +13.66% since 05/02/24 |
| Low | 59.38 on 05/03/24 | 12.61 on 05/03/24 | 108.92 on 05/03/24 | 24.28 on 05/06/24 | 16.86 on 05/03/24 |
| High | 69.56 on 05/09/24 | 16.25 on 05/09/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 19.26 on 05/09/24 |
| 1-Month | |||||
| %Chg | +24.72% since 04/09/24 | +56.17% since 04/09/24 | +16.31% since 04/09/24 | +10.42% since 04/09/24 | +15.98% since 04/09/24 |
| Low | 55.21 on 04/19/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 |
| High | 69.56 on 05/09/24 | 16.25 on 05/09/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 19.26 on 05/09/24 |
| 3-Month | |||||
| %Chg | +20.70% since 02/09/24 | +36.33% since 02/09/24 | +36.80% since 02/09/24 | +15.64% since 02/09/24 | +8.17% since 02/09/24 |
| Low | 52.01 on 02/22/24 | 9.08 on 03/20/24 | 83.24 on 02/13/24 | 21.36 on 02/15/24 | 14.10 on 03/20/24 |
| High | 69.56 on 05/09/24 | 16.25 on 05/09/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 19.26 on 05/09/24 |
| 6-Month | |||||
| %Chg | +32.13% since 11/09/23 | +116.13% since 11/09/23 | +51.78% since 11/09/23 | +41.23% since 11/09/23 | +7.09% since 11/09/23 |
| Low | 46.25 on 12/11/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.92 on 11/14/23 | 14.10 on 03/20/24 |
| High | 69.56 on 05/09/24 | 16.25 on 05/09/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 19.26 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,176,753 | 1,778,344 | 6,705,082 | 2,188,643 | 3,751,248 |
| Shares Outstanding, K | 34,258 | 120,321 | 58,300 | 84,017 | 201,680 |
| Annual Sales | 1,364,450,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 |
| Annual Net Income | 513,670,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 858,030,000 |
| Last Quarter Sales | 313,290,000 | 1,205,300,000 | 808,020,000 | 263,460,000 | 270,880,000 |
| Last Quarter Net Income | 111,690,000 | -148,400,000 | 70,070,000 | 39,710,000 | 410,890,000 |
| 60-Month Beta | -0.27 | 1.64 | 1.14 | 1.07 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 02/22/24 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/09/24 | 05/21/24 | 04/25/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | 0.250 on 03/01/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 03/01/24 | 04/04/23 | N/A | 03/11/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.16 | 0.00 | 26.79 | 13.93 | 6.18 |