Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teekay Tankers Ltd (TNK)

Teekay Tankers Ltd (TNK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 19.85 70.02 64.89 33.13 11.97
High 21.30 71.16 65.87 33.49 12.36
Low 19.81 67.80 63.76 30.62 11.93
Last 21.24 70.57 64.78 32.36 12.32
Change +1.61 +0.73 +0.13 -0.43 +0.40
% Change +8.20% +1.05% +0.20% -1.31% +3.36%
Volume 530,084 4,575,175 260,925 3,726,525 2,124,978
20-Day Average Volume 479,506 5,051,108 476,884 2,242,027 2,208,047
Previous Close 19.63 69.84 64.65 32.79 11.92
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.30 63.13 64.41 30.49 11.41
20-Day Raw Stochastic 99.79% 94.59% 50.37% 74.93% 99.73%
20-Day Relative Strength 70.01% 57.78% 48.15% 55.53% 57.74%
Weighted Alpha +68.01 +54.97 +3.01 +73.34 +37.15
Today's Opinion 100% Buy 56% Buy 24% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 56% Buy 24% Buy 100% Buy 88% Buy
Last Month's Opinion 80% Buy 24% Sell 24% Buy 48% Buy 88% Buy
Performance  
5-Days  
%Chg +11.86% since 05/18/22 +14.96% since 05/18/22 +0.36% since 05/18/22 +4.99% since 05/18/22 +8.65% since 05/18/22
Low 18.24 on 05/23/22 60.86 on 05/19/22 61.58 on 05/20/22 29.80 on 05/19/22 11.44 on 05/20/22
High 21.29 on 05/25/22 71.40 on 05/24/22 65.87 on 05/25/22 33.88 on 05/23/22 12.32 on 05/25/22
1-Month  
%Chg +40.52% since 04/25/22 +36.94% since 04/25/22 -0.84% since 04/25/22 +19.23% since 04/25/22 +5.30% since 04/25/22
Low 14.24 on 05/10/22 51.55 on 04/26/22 60.50 on 05/12/22 26.65 on 04/26/22 9.94 on 05/12/22
High 21.29 on 05/25/22 71.40 on 05/24/22 68.52 on 04/28/22 33.88 on 05/23/22 12.32 on 05/25/22
3-Month  
%Chg +54.95% since 02/25/22 +0.53% since 02/25/22 -0.09% since 02/25/22 +1.32% since 02/25/22 +12.01% since 02/25/22
Low 11.90 on 03/15/22 48.21 on 04/25/22 60.50 on 05/12/22 25.51 on 04/11/22 9.78 on 03/29/22
High 21.29 on 05/25/22 91.23 on 03/17/22 75.08 on 03/11/22 33.88 on 05/23/22 13.24 on 04/08/22
6-Month  
%Chg +75.39% since 11/24/21 +29.07% since 11/24/21 +11.84% since 11/24/21 +53.31% since 11/24/21 +27.83% since 11/24/21
Low 9.89 on 01/24/22 45.63 on 12/15/21 50.58 on 12/02/21 18.41 on 12/15/21 7.91 on 01/24/22
High 21.29 on 05/25/22 91.23 on 03/17/22 75.08 on 03/11/22 33.88 on 05/23/22 13.24 on 04/08/22
Key Statistics  
Market Capitalization, $K 686,568 8,354,421 3,857,391 3,437,112 2,399,992
Shares Outstanding, K 33,738 119,811 60,300 102,295 201,680
Annual Sales 542,370,000 10,728,700,000 2,246,660,000 1,427,420,000 445,090,000
Annual Net Income -242,370,000 4,640,310,000 -246,950,000 680,530,000 -338,780,000
Last Quarter Sales 174,020,000 3,716,400,000 610,780,000 499,860,000 130,390,000
Last Quarter Net Income -13,940,000 1,708,800,000 17,430,000 300,150,000 -43,370,000
60-Month Beta -0.23 2.41 1.37 0.89 0.08
Per-Share Information  
Most Recent Earnings -0.41 on 05/12/22 14.19 on 05/18/22 0.29 on 04/28/22 2.96 on 02/16/22 -0.26 on 05/12/22
Latest Earnings Date 05/12/22 05/18/22 04/28/22 05/24/22 05/12/22
Most Recent Dividend 0.030 on 03/02/18 17.000 on 03/22/22 N/A 2.000 on 03/01/22 0.021 on 11/22/21
Next Ex-Dividends Date 03/02/18 05/27/22 N/A 03/01/22 11/22/21
Ratios  
Price/Earnings ttm 0.00 1.35 69.89 4.73 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar