Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teekay Tankers Ltd (TNK)

Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 66.71 118.68 24.33 77.17 7.40
High 67.28 119.32 24.59 77.32 7.56
Low 65.08 115.30 24.04 75.24 7.40
Last 65.61 116.11 24.04 75.37 7.49
Change -2.01 -3.65 -1.10 -2.69 -0.15
% Change -2.97% -3.05% -4.38% -3.45% -1.96%
Volume 371,200 436,500 1,694,200 969,500 495,100
20-Day Average Volume 266,875 458,110 1,456,645 671,850 412,610
Previous Close 67.62 119.76 25.14 78.06 7.64
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 70.89 120.18 27.38 80.59 8.39
20-Day Raw Stochastic 5.81% 8.42% 0.00% 1.61% 5.66%
20-Day Relative Strength 46.39% 52.91% 40.45% 44.82% 38.02%
Weighted Alpha +70.40 +63.75 +48.28 +60.44 +36.68
Today's Opinion 72% Buy 80% Buy 40% Buy 64% Buy 40% Buy
Previous Opinion 80% Buy 88% Buy 80% Buy 88% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -5.91% since 06/07/24 -2.11% since 06/07/24 -8.42% since 06/07/24 -6.22% since 06/07/24 -9.98% since 06/07/24
Low 65.08 on 06/14/24 115.30 on 06/14/24 24.04 on 06/14/24 75.24 on 06/14/24 7.40 on 06/14/24
High 70.97 on 06/10/24 120.42 on 06/12/24 26.75 on 06/10/24 81.25 on 06/10/24 8.36 on 06/10/24
1-Month  
%Chg -5.95% since 05/14/24 +1.47% since 05/14/24 -10.16% since 05/14/24 -5.28% since 05/14/24 -12.40% since 05/14/24
Low 65.08 on 06/14/24 113.83 on 05/15/24 24.04 on 06/14/24 75.24 on 06/14/24 7.40 on 06/14/24
High 74.20 on 05/30/24 124.92 on 06/03/24 29.39 on 05/28/24 83.33 on 05/21/24 8.99 on 05/31/24
3-Month  
%Chg +19.05% since 03/14/24 +31.42% since 03/14/24 +0.29% since 03/14/24 +4.83% since 03/14/24 +2.04% since 03/14/24
Low 54.17 on 03/20/24 87.91 on 03/15/24 22.25 on 03/20/24 67.80 on 04/18/24 6.75 on 03/21/24
High 74.20 on 05/30/24 124.92 on 06/03/24 29.39 on 05/28/24 83.33 on 05/21/24 8.99 on 05/31/24
6-Month  
%Chg +40.49% since 12/14/23 +50.42% since 12/14/23 +27.47% since 12/14/23 +34.66% since 12/14/23 +22.19% since 12/14/23
Low 46.85 on 12/15/23 74.88 on 01/11/24 19.19 on 12/15/23 55.87 on 12/15/23 6.30 on 12/15/23
High 74.20 on 05/30/24 124.92 on 06/03/24 29.39 on 05/28/24 83.33 on 05/21/24 8.99 on 05/31/24
Key Statistics  
Market Capitalization, $K 2,247,667 6,794,989 5,351,857 4,113,394 3,796,082
Shares Outstanding, K 34,258 58,522 222,623 54,576 506,820
Annual Sales 1,364,450,000 3,091,640,000 1,826,260,000 1,341,220,000 2,671,706,000
Annual Net Income 513,670,000 222,940,000 656,410,000 546,900,000 793,275,000
Last Quarter Sales 338,340,000 808,020,000 621,140,000 391,340,000 1,164,794,000
Last Quarter Net Income 144,770,000 70,070,000 180,820,000 214,190,000 176,435,000
60-Month Beta -0.23 1.17 0.03 0.20 N/A
Per-Share Information  
Most Recent Earnings 3.86 on 05/09/24 1.19 on 04/25/24 0.62 on 05/30/24 3.97 on 05/09/24 0.43 on 05/15/24
Latest Earnings Date 08/01/24 07/25/24 05/29/24 08/07/24 05/15/24
Most Recent Dividend 2.250 on 05/20/24 N/A 0.620 on 06/14/24 0.400 on 06/14/24 0.344 on 05/22/24
Next Ex-Dividends Date 05/20/24 N/A 06/14/24 06/14/24 05/22/24
Ratios  
Price/Earnings ttm 5.08 28.31 10.82 7.11 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar