Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | KEX | EURN | SSW | GLNG |
| Company | Teekay Tankers Ltd | Kirby Corp | Euronav NV | Seaspan Corp | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 60.36 | 110.37 | 16.98 | 10.31 | 25.19 |
| High | 60.61 | 110.68 | 17.10 | 10.39 | 25.19 |
| Low | 59.38 | 108.92 | 16.86 | 9.79 | 24.66 |
| Last | 60.14 | 110.52 | 17.00 | 9.91 | 24.92 |
| Change | -0.14 | +0.99 | +0.05 | -0.49 | -0.01 |
| % Change | -0.23% | +0.90% | +0.29% | -4.71% | -0.04% |
| Volume | 220,900 | 455,800 | 144,600 | 1,388,200 | 706,700 |
| 20-Day Average Volume | 293,965 | 544,345 | 298,215 | 790,660 | 793,785 |
| Previous Close | 60.28 | 109.53 | 16.95 | 10.40 | 24.93 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.58 | 102.45 | 16.55 | 11.77 | 25.03 |
| 20-Day Raw Stochastic | 91.24% | 80.83% | 89.90% | 5.19% | 42.01% |
| 20-Day Relative Strength | 58.44% | 71.96% | 54.35% | 27.55% | 56.63% |
| Weighted Alpha | +59.83 | +63.46 | +4.95 | +20.90 | +19.40 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/26/24 | -1.32% since 04/26/24 | +0.89% since 04/26/24 | -13.75% since 02/20/20 | -0.72% since 04/26/24 |
| Low | 57.31 on 05/01/24 | 107.60 on 05/01/24 | 16.51 on 05/01/24 | 9.76 on 02/26/20 | 24.42 on 04/30/24 |
| High | 60.61 on 05/03/24 | 111.97 on 04/29/24 | 17.10 on 05/03/24 | 11.39 on 02/21/20 | 25.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.30% since 04/03/24 | +13.72% since 04/03/24 | +0.77% since 04/03/24 | -18.64% since 01/27/20 | -0.80% since 04/03/24 |
| Low | 55.21 on 04/19/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 9.76 on 02/26/20 | 24.21 on 04/16/24 |
| High | 60.95 on 04/04/24 | 114.35 on 04/25/24 | 17.10 on 05/03/24 | 12.71 on 01/29/20 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | +1.93% since 02/02/24 | +31.95% since 02/02/24 | -4.06% since 02/02/24 | -15.95% since 11/27/19 | +14.89% since 02/02/24 |
| Low | 52.01 on 02/22/24 | 81.87 on 02/05/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 19.94 on 02/29/24 |
| High | 61.76 on 04/03/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +13.49% since 11/03/23 | +41.46% since 11/03/23 | -6.23% since 11/03/23 | -2.36% since 08/27/19 | +8.02% since 11/03/23 |
| Low | 46.25 on 12/11/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 19.94 on 02/29/24 |
| High | 64.42 on 02/01/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,060,276 | 6,467,851 | 3,428,560 | 2,138,142 | 2,606,084 |
| Shares Outstanding, K | 34,258 | 58,522 | 201,680 | 215,756 | 104,578 |
| Annual Sales | 1,364,450,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 298,430,000 |
| Annual Net Income | 513,670,000 | 222,940,000 | 858,030,000 | 439,100,000 | -46,790,000 |
| Last Quarter Sales | 313,290,000 | 808,020,000 | 270,880,000 | 288,000,000 | 79,680,000 |
| Last Quarter Net Income | 111,690,000 | 70,070,000 | 410,890,000 | 70,700,000 | -32,850,000 |
| 60-Month Beta | -0.27 | 1.14 | 0.03 | 0.88 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 02/22/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/08/24 | 02/19/20 | 06/04/24 |
| Most Recent Dividend | 0.250 on 03/01/24 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 12/12/23 | 01/16/20 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.13 | 25.89 | 6.03 | 13.00 | 8.69 |