Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teekay Tankers Ltd (TNK)

Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 56.56 128.00 16.51 22.66 11.34
High 56.56 128.00 16.51 22.66 11.34
Low 56.56 128.00 16.22 22.66 11.34
Last 55.88 126.11 16.31 22.30 11.19
Change -1.19 -0.91 unch -1.64 -0.10
% Change -2.09% -0.72% unch -6.85% -0.89%
Volume 361 624 157,400 130,563 1,443
20-Day Average Volume 224,333 382,421 184,075 1,756,688 895,942
Previous Close 57.07 127.02 16.31 23.94 11.29
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 55.18 118.68 16.38 23.01 11.33
20-Day Raw Stochastic 83.90% 100.00% 52.60% 35.82% 56.83%
20-Day Relative Strength 48.39% 64.80% 46.11% 45.66% 45.49%
Weighted Alpha +24.97 +60.07 +2.69 +15.12 -4.59
Today's Opinion 72% Sell 100% Buy 80% Sell 72% Sell 72% Sell
Previous Opinion 72% Sell 72% Buy 80% Sell 24% Sell 88% Sell
Last Month's Opinion 56% Sell 40% Buy 56% Sell 32% Buy 56% Sell
Performance  
5-Days  
%Chg +2.63% since 09/13/24 +7.54% since 09/13/24 -6.48% since 07/05/24 +1.30% since 09/13/24 +2.62% since 09/13/24
Low 55.12 on 09/16/24 118.74 on 09/16/24 15.89 on 07/10/24 22.66 on 09/20/24 11.05 on 09/17/24
High 57.41 on 09/19/24 128.00 on 09/20/24 17.44 on 07/08/24 24.06 on 09/19/24 11.35 on 09/19/24
1-Month  
%Chg +0.96% since 08/20/24 +10.24% since 08/20/24 +2.71% since 06/12/24 -7.32% since 08/20/24 -2.16% since 08/20/24
Low 52.13 on 09/10/24 110.95 on 09/11/24 15.05 on 06/14/24 21.56 on 09/10/24 10.57 on 09/11/24
High 57.41 on 09/19/24 128.00 on 09/20/24 17.45 on 07/05/24 24.76 on 08/21/24 11.93 on 08/30/24
3-Month  
%Chg -16.92% since 06/20/24 +8.09% since 06/20/24 +0.18% since 04/12/24 -10.58% since 06/20/24 -16.00% since 06/20/24
Low 52.13 on 09/10/24 102.74 on 08/05/24 15.05 on 06/14/24 21.56 on 09/10/24 10.57 on 09/11/24
High 72.30 on 06/27/24 130.90 on 07/17/24 21.26 on 05/21/24 26.53 on 06/28/24 14.14 on 07/03/24
6-Month  
%Chg -0.62% since 03/20/24 +40.60% since 03/20/24 -7.12% since 01/12/24 +0.09% since 03/20/24 -14.86% since 03/20/24
Low 52.13 on 09/10/24 90.91 on 03/22/24 14.10 on 03/20/24 21.56 on 09/10/24 10.57 on 09/11/24
High 74.20 on 05/30/24 130.90 on 07/17/24 21.26 on 05/21/24 29.39 on 05/28/24 14.62 on 05/21/24
Key Statistics  
Market Capitalization, $K 1,955,104 7,433,463 3,289,401 5,329,595 1,564,365
Shares Outstanding, K 34,258 58,522 201,680 222,623 138,562
Annual Sales 1,364,450,000 3,091,640,000 1,630,890,000 1,826,260,000 752,290,000
Annual Net Income 513,670,000 222,940,000 858,030,000 656,410,000 83,940,000
Last Quarter Sales 296,590,000 824,390,000 655,540,000 607,510,000 190,920,000
Last Quarter Net Income 106,970,000 83,850,000 495,250,000 187,570,000 20,630,000
60-Month Beta -0.32 1.17 -0.06 0.04 0.67
Per-Share Information  
Most Recent Earnings 3.08 on 08/01/24 1.43 on 08/01/24 0.44 on 05/08/24 0.62 on 08/30/24 0.16 on 08/14/24
Latest Earnings Date 11/07/24 10/24/24 08/01/24 08/30/24 11/13/24
Most Recent Dividend 0.250 on 08/12/24 N/A 0.189 on 07/09/24 0.620 on 09/13/24 0.270 on 09/11/24
Next Ex-Dividends Date 08/12/24 N/A 07/09/24 09/13/24 09/11/24
Ratios  
Price/Earnings ttm 4.64 26.13 6.60 11.23 10.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar