Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | KEX | EURN | FRO | SFL |
| Company | Teekay Tankers Ltd | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.36 | 110.37 | 16.98 | 24.85 | 13.65 |
| High | 60.61 | 110.68 | 17.10 | 24.88 | 13.70 |
| Low | 59.38 | 108.92 | 16.86 | 24.44 | 13.50 |
| Last | 60.14 | 110.52 | 17.00 | 24.74 | 13.51 |
| Change | -0.14 | +0.99 | +0.05 | +0.17 | -0.12 |
| % Change | -0.23% | +0.90% | +0.29% | +0.69% | -0.88% |
| Volume | 220,927 | 455,833 | 144,600 | 1,144,000 | 449,213 |
| 20-Day Average Volume | 293,966 | 544,347 | 298,216 | 1,579,755 | 540,396 |
| Previous Close | 60.28 | 109.53 | 16.95 | 24.57 | 13.63 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.58 | 102.45 | 16.55 | 23.64 | 12.94 |
| 20-Day Raw Stochastic | 91.24% | 80.83% | 89.90% | 84.89% | 85.82% |
| 20-Day Relative Strength | 58.44% | 71.96% | 54.35% | 57.88% | 59.86% |
| Weighted Alpha | +59.83 | +63.46 | +4.95 | +63.10 | +51.43 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/26/24 | -1.32% since 04/26/24 | +0.89% since 04/26/24 | +3.95% since 04/26/24 | +2.04% since 04/26/24 |
| Low | 57.31 on 05/01/24 | 107.60 on 05/01/24 | 16.51 on 05/01/24 | 23.19 on 05/01/24 | 13.11 on 05/01/24 |
| High | 60.61 on 05/03/24 | 111.97 on 04/29/24 | 17.10 on 05/03/24 | 24.88 on 05/03/24 | 13.70 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.30% since 04/03/24 | +13.72% since 04/03/24 | +0.77% since 04/03/24 | +1.23% since 04/03/24 | +2.35% since 04/03/24 |
| Low | 55.21 on 04/19/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 12.36 on 04/18/24 |
| High | 60.95 on 04/04/24 | 114.35 on 04/25/24 | 17.10 on 05/03/24 | 25.14 on 04/12/24 | 13.70 on 05/03/24 |
| 3-Month | |||||
| %Chg | +1.93% since 02/02/24 | +31.95% since 02/02/24 | -4.06% since 02/02/24 | +15.45% since 02/02/24 | +13.91% since 02/02/24 |
| Low | 52.01 on 02/22/24 | 81.87 on 02/05/24 | 14.10 on 03/20/24 | 21.35 on 02/05/24 | 11.68 on 02/05/24 |
| High | 61.76 on 04/03/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +13.49% since 11/03/23 | +41.46% since 11/03/23 | -6.23% since 11/03/23 | +9.13% since 11/03/23 | +20.63% since 11/03/23 |
| Low | 46.25 on 12/11/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 10.27 on 11/08/23 |
| High | 64.42 on 02/01/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,072 | 6,409,914 | 3,418,476 | 5,469,847 | 1,888,600 |
| Shares Outstanding, K | 34,258 | 58,522 | 201,680 | 222,623 | 138,562 |
| Annual Sales | 1,364,450,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 752,290,000 |
| Annual Net Income | 513,670,000 | 222,940,000 | 858,030,000 | 656,410,000 | 83,940,000 |
| Last Quarter Sales | 313,290,000 | 808,020,000 | 270,880,000 | 415,000,000 | 209,570,000 |
| Last Quarter Net Income | 111,690,000 | 70,070,000 | 410,890,000 | 118,370,000 | 31,370,000 |
| 60-Month Beta | -0.27 | 1.14 | 0.03 | 0.03 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 02/22/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/08/24 | 05/29/24 | 05/20/24 |
| Most Recent Dividend | 0.250 on 03/01/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 12/12/23 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 25.57 | 5.93 | 8.89 | 20.40 |