Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 184.29 15.60 32.70 21.43 5.25
High 184.65 15.65 32.80 21.46 5.39
Low 183.00 15.45 32.56 20.95 4.97
Last 184.58 15.60 32.78 21.38 5.36
Change +7.87 +0.40 +1.05 +0.62 +0.34
% Change +4.45% +2.63% +3.31% +2.99% +6.77%
Volume 271,901 3,505,728 315,593 3,345,041 73,377,147
20-Day Average Volume 334,291 7,664,101 684,447 7,536,360 58,930,879
Previous Close 176.71 15.20 31.73 20.76 5.02
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 180.80 15.86 31.97 19.75 4.74
20-Day Raw Stochastic 69.36% 38.66% 86.97% 93.60% 83.17%
20-Day Relative Strength 51.42% 40.44% 56.36% 56.03% 59.88%
Weighted Alpha -7.41 -30.42 -5.19 -45.48 -34.17
Today's Opinion 80% Sell 100% Sell 24% Sell 48% Sell 8% Buy
Previous Opinion 100% Sell 100% Sell 56% Sell 64% Sell 8% Buy
Last Month's Opinion 72% Sell 100% Sell 56% Sell 56% Sell 100% Sell
Performance  
5-Days  
%Chg +4.71% since 09/12/24 +3.97% since 09/12/24 +4.23% since 09/12/24 +13.10% since 09/12/24 +1.52% since 09/12/24
Low 171.32 on 09/17/24 15.01 on 09/13/24 31.26 on 09/17/24 18.65 on 09/16/24 4.98 on 09/19/24
High 184.65 on 09/19/24 15.65 on 09/19/24 32.80 on 09/19/24 21.47 on 09/18/24 5.70 on 09/17/24
1-Month  
%Chg +0.42% since 08/19/24 -4.27% since 08/19/24 +0.92% since 08/19/24 -0.55% since 08/19/24 +31.70% since 08/19/24
Low 170.51 on 09/11/24 14.76 on 09/12/24 30.30 on 09/11/24 17.44 on 08/28/24 3.68 on 08/28/24
High 190.65 on 08/30/24 16.92 on 08/27/24 33.14 on 08/29/24 21.62 on 08/23/24 5.70 on 09/17/24
3-Month  
%Chg -4.98% since 06/18/24 -23.55% since 06/18/24 +3.02% since 06/18/24 +16.36% since 06/18/24 +20.99% since 06/18/24
Low 159.04 on 08/05/24 14.76 on 09/12/24 27.69 on 08/05/24 17.44 on 08/28/24 3.63 on 08/08/24
High 208.86 on 07/12/24 21.05 on 07/18/24 33.14 on 08/29/24 21.96 on 07/12/24 5.70 on 09/17/24
6-Month  
%Chg -24.49% since 03/19/24 -45.89% since 03/19/24 -11.07% since 03/19/24 -35.02% since 03/19/24 +3.28% since 03/19/24
Low 159.04 on 08/05/24 14.76 on 09/12/24 27.69 on 08/05/24 17.44 on 08/28/24 3.61 on 04/22/24
High 255.23 on 03/22/24 29.51 on 03/25/24 37.90 on 03/22/24 34.10 on 03/20/24 6.05 on 05/15/24
Key Statistics  
Market Capitalization, $K 238,102,064 47,618,968 54,277,336 22,026,568 8,629,912
Shares Outstanding, K 1,347,417 3,132,827 1,710,600 1,061,010 1,719,106
Annual Sales 311,157,810,000 205,143,500,000 140,958,700,000 17,444,100,000 7,833,620,000
Annual Net Income 34,120,040,000 20,126,450,000 7,639,500,000 1,648,490,000 -2,935,790,000
Last Quarter Sales 75,762,420,000 28,588,000,000 34,591,090,000 4,359,090,000 2,400,650,000
Last Quarter Net Income 8,533,420,000 1,565,000,000 2,525,820,000 151,720,000 -693,990,000
60-Month Beta 0.68 1.63 0.67 0.96 1.82
Per-Share Information  
Most Recent Earnings 6.35 on 08/01/24 N/A 1.57 on 08/07/24 0.20 on 08/28/24 -0.34 on 09/05/24
Latest Earnings Date 11/06/24 07/25/24 08/14/24 08/28/24 09/05/24
Most Recent Dividend 2.549 on 03/27/24 N/A 0.575 on 03/27/24 N/A N/A
Next Ex-Dividends Date 03/27/24 N/A 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 7.01 0.00 6.71 19.81 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar