Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | STLA | HMC | LI | NIO |
| Company | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR | Nio Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 184.29 | 15.60 | 32.70 | 21.43 | 5.25 |
| High | 184.65 | 15.65 | 32.80 | 21.46 | 5.39 |
| Low | 183.00 | 15.45 | 32.56 | 20.95 | 4.97 |
| Last | 184.58 | 15.60 | 32.78 | 21.38 | 5.36 |
| Change | +7.87 | +0.40 | +1.05 | +0.62 | +0.34 |
| % Change | +4.45% | +2.63% | +3.31% | +2.99% | +6.77% |
| Volume | 271,901 | 3,505,728 | 315,593 | 3,345,041 | 73,377,147 |
| 20-Day Average Volume | 334,291 | 7,664,101 | 684,447 | 7,536,360 | 58,930,879 |
| Previous Close | 176.71 | 15.20 | 31.73 | 20.76 | 5.02 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 180.80 | 15.86 | 31.97 | 19.75 | 4.74 |
| 20-Day Raw Stochastic | 69.36% | 38.66% | 86.97% | 93.60% | 83.17% |
| 20-Day Relative Strength | 51.42% | 40.44% | 56.36% | 56.03% | 59.88% |
| Weighted Alpha | -7.41 | -30.42 | -5.19 | -45.48 | -34.17 |
| Today's Opinion | 80% Sell | 100% Sell | 24% Sell | 48% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 64% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 09/12/24 | +3.97% since 09/12/24 | +4.23% since 09/12/24 | +13.10% since 09/12/24 | +1.52% since 09/12/24 |
| Low | 171.32 on 09/17/24 | 15.01 on 09/13/24 | 31.26 on 09/17/24 | 18.65 on 09/16/24 | 4.98 on 09/19/24 |
| High | 184.65 on 09/19/24 | 15.65 on 09/19/24 | 32.80 on 09/19/24 | 21.47 on 09/18/24 | 5.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.42% since 08/19/24 | -4.27% since 08/19/24 | +0.92% since 08/19/24 | -0.55% since 08/19/24 | +31.70% since 08/19/24 |
| Low | 170.51 on 09/11/24 | 14.76 on 09/12/24 | 30.30 on 09/11/24 | 17.44 on 08/28/24 | 3.68 on 08/28/24 |
| High | 190.65 on 08/30/24 | 16.92 on 08/27/24 | 33.14 on 08/29/24 | 21.62 on 08/23/24 | 5.70 on 09/17/24 |
| 3-Month | |||||
| %Chg | -4.98% since 06/18/24 | -23.55% since 06/18/24 | +3.02% since 06/18/24 | +16.36% since 06/18/24 | +20.99% since 06/18/24 |
| Low | 159.04 on 08/05/24 | 14.76 on 09/12/24 | 27.69 on 08/05/24 | 17.44 on 08/28/24 | 3.63 on 08/08/24 |
| High | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.14 on 08/29/24 | 21.96 on 07/12/24 | 5.70 on 09/17/24 |
| 6-Month | |||||
| %Chg | -24.49% since 03/19/24 | -45.89% since 03/19/24 | -11.07% since 03/19/24 | -35.02% since 03/19/24 | +3.28% since 03/19/24 |
| Low | 159.04 on 08/05/24 | 14.76 on 09/12/24 | 27.69 on 08/05/24 | 17.44 on 08/28/24 | 3.61 on 04/22/24 |
| High | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 34.10 on 03/20/24 | 6.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,102,064 | 47,618,968 | 54,277,336 | 22,026,568 | 8,629,912 |
| Shares Outstanding, K | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 | 1,719,106 |
| Annual Sales | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 | 7,833,620,000 |
| Annual Net Income | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 | -2,935,790,000 |
| Last Quarter Sales | 75,762,420,000 | 28,588,000,000 | 34,591,090,000 | 4,359,090,000 | 2,400,650,000 |
| Last Quarter Net Income | 8,533,420,000 | 1,565,000,000 | 2,525,820,000 | 151,720,000 | -693,990,000 |
| 60-Month Beta | 0.68 | 1.63 | 0.67 | 0.96 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.35 on 08/01/24 | N/A | 1.57 on 08/07/24 | 0.20 on 08/28/24 | -0.34 on 09/05/24 |
| Latest Earnings Date | 11/06/24 | 07/25/24 | 08/14/24 | 08/28/24 | 09/05/24 |
| Most Recent Dividend | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | N/A | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.01 | 0.00 | 6.71 | 19.81 | 0.00 |