Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 136.35 12.37 22.67 23.87 16.00
High 137.12 12.45 22.75 24.02 16.24
Low 136.01 12.26 22.46 20.68 14.76
Last 136.17 12.29 22.52 20.95 14.77
Change -1.92 -0.26 -0.12 -2.95 -1.27
% Change -1.39% -2.07% -0.53% -12.34% -7.92%
Volume 246,200 7,548,300 1,219,800 25,644,699 67,739,000
20-Day Average Volume 284,215 7,919,485 1,296,425 10,414,630 49,258,098
Previous Close 138.09 12.55 22.64 23.90 16.04
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 138.58 12.85 23.75 24.75 18.43
20-Day Raw Stochastic 38.22% 24.89% 21.24% 3.66% 0.13%
20-Day Relative Strength 40.14% 42.90% 36.91% 33.87% 36.24%
Weighted Alpha -26.20 -36.50 -28.00 -40.30 -60.50
Today's Opinion 100% Sell 88% Sell 88% Sell 72% Sell 88% Sell
Previous Opinion 100% Sell 88% Sell 88% Sell 56% Sell 88% Sell
Last Month's Opinion 100% Sell 72% Sell 16% Sell 8% Sell 56% Sell
Performance  
5-Days  
%Chg +1.80% since 09/29/22 +2.59% since 09/29/22 +1.49% since 09/29/22 -10.36% since 09/29/22 -5.20% since 09/29/22
Low 130.07 on 09/30/22 11.77 on 09/30/22 21.53 on 09/30/22 20.68 on 10/06/22 14.76 on 10/06/22
High 140.18 on 10/04/22 12.94 on 10/04/22 22.96 on 10/04/22 25.43 on 10/04/22 16.88 on 10/04/22
1-Month  
%Chg -5.40% since 09/06/22 -3.98% since 09/06/22 -11.93% since 09/06/22 -20.76% since 09/06/22 -13.68% since 09/06/22
Low 130.07 on 09/30/22 11.73 on 09/29/22 21.53 on 09/30/22 20.68 on 10/06/22 14.76 on 10/06/22
High 146.03 on 09/09/22 13.98 on 09/12/22 26.19 on 09/12/22 28.07 on 09/13/22 22.74 on 09/15/22
3-Month  
%Chg -10.90% since 07/06/22 +6.22% since 07/06/22 -3.76% since 07/06/22 -45.73% since 07/06/22 -29.09% since 07/06/22
Low 130.07 on 09/30/22 11.45 on 07/14/22 21.53 on 09/30/22 20.68 on 10/06/22 14.76 on 10/06/22
High 167.04 on 08/01/22 15.43 on 08/12/22 27.40 on 08/17/22 40.88 on 07/18/22 23.28 on 07/08/22
6-Month  
%Chg -22.86% since 04/06/22 -17.74% since 04/06/22 -16.10% since 04/06/22 -23.87% since 04/06/22 -31.87% since 04/06/22
Low 130.07 on 09/30/22 11.37 on 07/06/22 21.53 on 09/30/22 18.83 on 05/09/22 11.67 on 05/12/22
High 177.43 on 04/21/22 15.47 on 06/01/22 27.40 on 08/17/22 41.49 on 06/24/22 24.43 on 06/27/22
Key Statistics  
Market Capitalization, $K 193,047,056 39,316,976 38,727,984 24,910,704 26,770,858
Shares Outstanding, K 1,397,980 3,132,827 1,710,600 1,042,289 1,669,006
Annual Sales 279,277,590,000 176,777,590,000 129,519,000,000 4,238,420,000 5,670,590,000
Annual Net Income 25,365,980,000 16,800,020,000 6,292,900,000 -50,440,000 -625,450,000
Last Quarter Sales 65,381,590,000 28,588,000,000 29,487,540,000 1,303,750,000 1,536,610,000
Last Quarter Net Income 5,673,520,000 1,565,000,000 1,148,990,000 -92,260,000 -399,540,000
60-Month Beta 0.58 1.63 0.74 0.71 2.01
Per-Share Information  
Most Recent Earnings 4.14 on 08/04/22 N/A 0.67 on 08/10/22 -0.02 on 08/15/22 -0.25 on 09/07/22
Latest Earnings Date 11/03/22 07/28/22 11/04/22 08/15/22 11/08/22
Most Recent Dividend 1.962 on 03/30/22 N/A 0.395 on 03/29/22 N/A N/A
Next Ex-Dividends Date 03/30/22 N/A 03/29/22 N/A N/A
Ratios  
Price/Earnings ttm 8.42 0.00 7.24 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar