Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | NIO | HMC | STLA | XPEV |
| Company | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 220.93 | 5.28 | 34.19 | 21.86 | 8.11 |
| High | 221.05 | 5.35 | 34.55 | 21.94 | 8.29 |
| Low | 218.14 | 5.03 | 33.65 | 21.67 | 7.68 |
| Last | 218.78 | 5.07 | 33.78 | 21.90 | 7.73 |
| Change | -8.46 | -0.26 | -0.16 | +0.14 | -0.43 |
| % Change | -3.72% | -4.88% | -0.47% | +0.64% | -5.27% |
| Volume | 563,600 | 48,893,598 | 1,069,600 | 4,623,300 | 18,354,600 |
| 20-Day Average Volume | 300,185 | 55,863,133 | 900,940 | 6,644,650 | 14,500,815 |
| Previous Close | 227.24 | 5.33 | 33.94 | 21.76 | 8.16 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 230.44 | 4.64 | 34.35 | 23.75 | 7.80 |
| 20-Day Raw Stochastic | 2.29% | 60.08% | 14.64% | 13.03% | 39.59% |
| 20-Day Relative Strength | 37.73% | 51.95% | 40.79% | 32.31% | 45.78% |
| Weighted Alpha | +45.34 | -52.28 | +16.79 | +24.07 | -56.13 |
| Today's Opinion | 24% Buy | 56% Sell | 24% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 24% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 05/03/24 | -8.98% since 05/03/24 | -2.34% since 05/03/24 | +0.18% since 05/03/24 | -14.68% since 05/03/24 |
| Low | 218.14 on 05/10/24 | 5.03 on 05/10/24 | 33.64 on 05/08/24 | 21.13 on 05/08/24 | 7.67 on 05/08/24 |
| High | 235.68 on 05/06/24 | 6.04 on 05/06/24 | 34.99 on 05/06/24 | 21.95 on 05/06/24 | 9.15 on 05/06/24 |
| 1-Month | |||||
| %Chg | -10.63% since 04/10/24 | +10.46% since 04/10/24 | -7.65% since 04/10/24 | -18.74% since 04/10/24 | -5.15% since 04/10/24 |
| Low | 218.14 on 05/10/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 21.13 on 05/08/24 | 6.55 on 04/22/24 |
| High | 247.15 on 04/11/24 | 6.04 on 05/06/24 | 36.78 on 04/11/24 | 27.21 on 04/11/24 | 9.53 on 05/02/24 |
| 3-Month | |||||
| %Chg | -2.53% since 02/09/24 | -14.50% since 02/09/24 | -1.69% since 02/09/24 | -10.28% since 02/09/24 | -8.95% since 02/09/24 |
| Low | 218.14 on 05/10/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 21.13 on 05/08/24 | 6.55 on 04/22/24 |
| High | 255.23 on 03/22/24 | 6.34 on 02/16/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 10.64 on 03/12/24 |
| 6-Month | |||||
| %Chg | +16.99% since 11/10/23 | -29.97% since 11/10/23 | +6.97% since 11/10/23 | +13.00% since 11/10/23 | -49.34% since 11/10/23 |
| Low | 178.00 on 12/22/23 | 3.61 on 04/22/24 | 29.05 on 12/15/23 | 19.34 on 11/13/23 | 6.55 on 04/22/24 |
| High | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 18.74 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,868,608 | 9,162,834 | 58,057,760 | 68,170,312 | 7,686,745 |
| Shares Outstanding, K | 1,354,817 | 1,719,106 | 1,710,600 | 3,132,827 | 942,003 |
| Annual Sales | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 205,143,500,000 | 4,334,530,000 |
| Annual Net Income | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | 20,126,450,000 | -1,466,100,000 |
| Last Quarter Sales | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 28,588,000,000 | 1,879,970,000 |
| Last Quarter Net Income | 9,233,140,000 | -789,100,000 | 1,722,490,000 | 1,565,000,000 | -206,330,000 |
| 60-Month Beta | 0.72 | 1.92 | 0.73 | 1.62 | 2.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | N/A | -0.21 on 03/19/24 |
| Latest Earnings Date | 05/08/24 | 06/14/24 | 05/09/24 | 04/30/24 | 05/21/24 |
| Most Recent Dividend | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | N/A | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 0.00 | 7.99 | 0.00 | 0.00 |