Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | NIO | HMC | FCAU | CNHI |
| Company | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 227.51 | 5.37 | 33.78 | 15.58 | 11.67 |
| High | 228.03 | 5.41 | 33.97 | 15.61 | 11.82 |
| Low | 226.73 | 5.23 | 33.77 | 15.19 | 11.63 |
| Last | 227.24 | 5.33 | 33.94 | 15.23 | 11.81 |
| Change | -4.54 | +0.11 | +0.06 | -0.79 | +0.16 |
| % Change | -1.96% | +2.11% | +0.18% | -4.93% | +1.37% |
| Volume | 329,100 | 34,679,699 | 826,800 | 4,463,900 | 5,599,800 |
| 20-Day Average Volume | 282,385 | 57,165,055 | 897,945 | 3,138,375 | 11,504,750 |
| Previous Close | 231.78 | 5.22 | 33.88 | 16.02 | 11.65 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 231.65 | 4.59 | 34.47 | 17.68 | 11.84 |
| 20-Day Raw Stochastic | 20.50% | 70.78% | 19.63% | 1.04% | 39.73% |
| 20-Day Relative Strength | 43.89% | 56.10% | 41.86% | 37.80% | 46.98% |
| Weighted Alpha | +53.32 | -48.76 | +17.56 | +55.13 | -14.09 |
| Today's Opinion | 40% Buy | 56% Sell | 24% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 24% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 05/02/24 | -4.65% since 05/02/24 | -1.22% since 05/02/24 | -14.05% since 01/08/21 | +1.11% since 05/02/24 |
| Low | 226.73 on 05/09/24 | 5.11 on 05/08/24 | 33.64 on 05/08/24 | 15.19 on 01/15/21 | 11.41 on 05/03/24 |
| High | 235.68 on 05/06/24 | 6.04 on 05/06/24 | 34.99 on 05/06/24 | 17.96 on 01/12/21 | 11.94 on 05/08/24 |
| 1-Month | |||||
| %Chg | -7.97% since 04/09/24 | +13.16% since 04/09/24 | -8.37% since 04/09/24 | -11.71% since 12/15/20 | -10.05% since 04/09/24 |
| Low | 222.38 on 04/25/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 15.19 on 01/15/21 | 11.06 on 05/02/24 |
| High | 247.15 on 04/11/24 | 6.04 on 05/06/24 | 36.80 on 04/10/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| 3-Month | |||||
| %Chg | +1.24% since 02/09/24 | -10.12% since 02/09/24 | -1.22% since 02/09/24 | +23.72% since 10/15/20 | -2.32% since 02/09/24 |
| Low | 222.38 on 04/25/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 12.11 on 10/30/20 | 11.06 on 05/02/24 |
| High | 255.23 on 03/22/24 | 6.34 on 02/16/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | +23.35% since 11/09/23 | -28.65% since 11/09/23 | +9.77% since 11/09/23 | +46.02% since 07/15/20 | +16.35% since 11/09/23 |
| Low | 178.00 on 12/22/23 | 3.61 on 04/22/24 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 9.77 on 11/13/23 |
| High | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,019,488 | 8,973,732 | 57,955,128 | 29,844,100 | 14,649,665 |
| Shares Outstanding, K | 1,354,817 | 1,719,106 | 1,710,600 | 1,959,560 | 1,257,482 |
| Annual Sales | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 121,169,400,000 | 24,687,000,000 |
| Annual Net Income | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | 7,416,640,000 | 2,371,000,000 |
| Last Quarter Sales | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 30,176,570,000 | 4,818,000,000 |
| Last Quarter Net Income | 9,233,140,000 | -789,100,000 | 1,722,490,000 | 1,400,460,000 | 401,000,000 |
| 60-Month Beta | 0.72 | 1.92 | 0.73 | 1.82 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | 0.33 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 06/14/24 | 05/09/24 | 02/04/21 | 05/02/24 |
| Most Recent Dividend | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A | 0.470 on 05/10/24 |
| Next Ex-Dividends Date | 09/28/23 | N/A | 09/28/23 | 01/04/16 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 0.00 | 8.10 | 13.81 | 7.04 |