Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | STLA | LI | CNHI |
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 180.53 | 33.98 | 19.28 | 35.55 | 12.41 |
| High | 181.15 | 34.02 | 19.48 | 35.74 | 12.44 |
| Low | 179.26 | 33.56 | 19.06 | 35.19 | 12.09 |
| Last | 179.75 | 33.64 | 19.13 | 35.65 | 12.10 |
| Change | -2.67 | -1.20 | -0.14 | +1.12 | -0.17 |
| % Change | -1.46% | -3.44% | -0.73% | +3.24% | -1.39% |
| Volume | 222,200 | 1,249,500 | 9,225,500 | 4,596,800 | 5,828,400 |
| 20-Day Average Volume | 319,000 | 1,066,725 | 7,127,790 | 5,236,785 | 10,043,396 |
| Previous Close | 182.42 | 34.84 | 19.27 | 34.53 | 12.27 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.99 | 34.57 | 18.88 | 38.53 | 13.03 |
| 20-Day Raw Stochastic | 33.00% | 30.79% | 56.93% | 20.72% | 5.78% |
| 20-Day Relative Strength | 53.76% | 51.59% | 54.17% | 41.59% | 33.72% |
| Weighted Alpha | +41.20 | +55.80 | +52.60 | +36.50 | -6.90 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 09/22/23 | -4.51% since 09/22/23 | -1.14% since 09/22/23 | -9.24% since 09/22/23 | -1.55% since 09/22/23 |
| Low | 179.26 on 09/29/23 | 33.56 on 09/29/23 | 18.58 on 09/27/23 | 33.68 on 09/28/23 | 11.97 on 09/27/23 |
| High | 185.27 on 09/25/23 | 35.22 on 09/25/23 | 19.48 on 09/29/23 | 36.80 on 09/25/23 | 12.44 on 09/29/23 |
| 1-Month | |||||
| %Chg | +7.38% since 08/29/23 | +5.59% since 08/29/23 | +1.49% since 08/29/23 | -16.92% since 08/29/23 | -10.83% since 08/29/23 |
| Low | 167.60 on 08/30/23 | 31.77 on 08/30/23 | 17.98 on 09/06/23 | 33.68 on 09/28/23 | 11.97 on 09/27/23 |
| High | 195.65 on 09/19/23 | 36.82 on 09/19/23 | 20.00 on 09/20/23 | 43.19 on 09/01/23 | 14.22 on 09/05/23 |
| 3-Month | |||||
| %Chg | +12.06% since 06/29/23 | +10.77% since 06/29/23 | +9.63% since 06/29/23 | +3.97% since 06/29/23 | -14.37% since 06/29/23 |
| Low | 157.50 on 07/11/23 | 29.66 on 07/10/23 | 17.19 on 07/06/23 | 33.68 on 09/28/23 | 11.97 on 09/27/23 |
| High | 195.65 on 09/19/23 | 36.82 on 09/19/23 | 20.71 on 07/31/23 | 47.33 on 08/07/23 | 15.74 on 07/25/23 |
| 6-Month | |||||
| %Chg | +28.70% since 03/29/23 | +28.74% since 03/29/23 | +7.65% since 03/29/23 | +43.17% since 03/29/23 | -19.60% since 03/29/23 |
| Low | 133.02 on 04/20/23 | 25.75 on 04/25/23 | 15.07 on 05/31/23 | 21.48 on 04/25/23 | 11.97 on 09/27/23 |
| High | 195.65 on 09/19/23 | 36.82 on 09/19/23 | 20.71 on 07/31/23 | 47.33 on 08/07/23 | 15.74 on 07/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,528,352 | 57,544,580 | 59,930,976 | 35,061,492 | 16,145,684 |
| Shares Outstanding, K | 1,354,817 | 1,710,600 | 3,132,827 | 983,492 | 1,334,354 |
| Annual Sales | 274,941,810,000 | 125,117,200,000 | 189,218,090,000 | 6,565,970,000 | 23,551,000,000 |
| Annual Net Income | 18,139,740,000 | 4,820,480,000 | 17,699,430,000 | -291,740,000 | 2,029,000,000 |
| Last Quarter Sales | 76,991,870,000 | 33,762,470,000 | 33,253,330,000 | 3,951,390,000 | 6,567,000,000 |
| Last Quarter Net Income | 9,573,020,000 | 2,650,400,000 | 1,646,630,000 | 316,240,000 | 706,000,000 |
| 60-Month Beta | 0.68 | 0.77 | 1.61 | 0.85 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.05 on 08/01/23 | 1.60 on 08/09/23 | N/A | 0.36 on 08/08/23 | 0.52 on 07/28/23 |
| Latest Earnings Date | 11/07/23 | 11/08/23 | 07/26/23 | 08/08/23 | 11/14/23 |
| Most Recent Dividend | 2.226 on 03/30/23 | 0.322 on 03/29/23 | N/A | N/A | 0.118 on 04/24/17 |
| Next Ex-Dividends Date | 03/30/23 | 03/29/23 | N/A | N/A | 04/24/17 |
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 8.87 | 0.00 | 150.13 | 7.48 |
