Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | STLA | LI | CNHI |
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 184.58 | 32.66 | 15.20 | 21.55 | 11.61 |
| High | 184.92 | 32.79 | 15.24 | 21.88 | 11.68 |
| Low | 182.54 | 32.43 | 14.99 | 21.33 | 11.41 |
| Last | 184.07 | 32.72 | 15.00 | 21.54 | 11.45 |
| Change | +0.60 | +0.10 | -0.42 | +0.27 | -0.07 |
| % Change | +0.33% | +0.31% | -2.72% | +1.27% | -0.61% |
| Volume | 534,044 | 529,294 | 10,152,312 | 4,919,100 | 6,638,000 |
| 20-Day Average Volume | 363,880 | 709,560 | 8,150,035 | 7,665,030 | 11,514,290 |
| Previous Close | 183.47 | 32.62 | 15.42 | 21.27 | 11.52 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 180.88 | 32.00 | 15.78 | 19.76 | 11.57 |
| 20-Day Raw Stochastic | 67.33% | 85.21% | 11.11% | 92.34% | 44.25% |
| 20-Day Relative Strength | 51.08% | 56.13% | 34.64% | 56.71% | 43.50% |
| Weighted Alpha | -7.69 | -5.39 | -34.05 | -44.85 | -17.14 |
| Today's Opinion | 80% Sell | 24% Sell | 100% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 88% Sell | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 09/13/24 | +3.97% since 09/13/24 | -0.46% since 09/13/24 | +12.66% since 09/13/24 | -0.61% since 05/10/24 |
| Low | 171.32 on 09/17/24 | 31.26 on 09/17/24 | 14.98 on 09/20/24 | 18.65 on 09/16/24 | 11.39 on 05/13/24 |
| High | 184.92 on 09/20/24 | 32.80 on 09/19/24 | 15.65 on 09/19/24 | 21.88 on 09/20/24 | 11.91 on 05/14/24 |
| 1-Month | |||||
| %Chg | +1.51% since 08/20/24 | +2.80% since 08/20/24 | -7.98% since 08/20/24 | +6.06% since 08/20/24 | -7.36% since 04/17/24 |
| Low | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 14.76 on 09/12/24 | 17.44 on 08/28/24 | 11.06 on 05/02/24 |
| High | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 16.92 on 08/27/24 | 21.88 on 09/20/24 | 12.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | -5.38% since 06/20/24 | +3.71% since 06/20/24 | -26.79% since 06/20/24 | +19.47% since 06/20/24 | -5.76% since 02/16/24 |
| Low | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 17.44 on 08/28/24 | 11.06 on 05/02/24 |
| High | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 21.05 on 07/18/24 | 21.96 on 07/12/24 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | -25.39% since 03/20/24 | -11.76% since 03/20/24 | -48.91% since 03/20/24 | -36.80% since 03/20/24 | +10.74% since 11/17/23 |
| Low | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 17.44 on 08/28/24 | 9.84 on 11/22/23 |
| High | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 32.31 on 03/21/24 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,210,592 | 55,799,768 | 48,308,192 | 22,567,682 | 14,398,169 |
| Shares Outstanding, K | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 | 1,257,482 |
| Annual Sales | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 | 24,687,000,000 |
| Annual Net Income | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 | 2,371,000,000 |
| Last Quarter Sales | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 4,359,090,000 | 4,818,000,000 |
| Last Quarter Net Income | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | 151,720,000 | 401,000,000 |
| 60-Month Beta | 0.68 | 0.67 | 1.63 | 0.96 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | 0.20 on 08/28/24 | 0.33 on 05/02/24 |
| Latest Earnings Date | 11/06/24 | 08/14/24 | 07/25/24 | 08/28/24 | 05/02/24 |
| Most Recent Dividend | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A | 0.470 on 05/10/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.16 | 6.77 | 0.00 | 19.22 | 6.82 |