Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | STLA | LI | CNHI |
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 175.66 | 31.71 | 15.29 | 21.30 | 11.61 |
| High | 178.52 | 32.17 | 15.50 | 21.47 | 11.68 |
| Low | 175.66 | 31.64 | 15.14 | 20.67 | 11.41 |
| Last | 176.71 | 31.73 | 15.20 | 20.76 | 11.45 |
| Change | +3.56 | +0.25 | +0.10 | -0.63 | -0.07 |
| % Change | +2.06% | +0.79% | +0.66% | -2.95% | -0.61% |
| Volume | 559,704 | 455,671 | 8,489,468 | 5,020,900 | 6,638,000 |
| 20-Day Average Volume | 336,150 | 702,630 | 7,803,500 | 7,664,570 | 11,514,290 |
| Previous Close | 173.15 | 31.48 | 15.10 | 21.39 | 11.52 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 180.76 | 31.94 | 15.90 | 19.74 | 11.57 |
| 20-Day Raw Stochastic | 30.78% | 50.35% | 20.37% | 79.43% | 44.25% |
| 20-Day Relative Strength | 43.26% | 50.43% | 34.87% | 53.91% | 43.50% |
| Weighted Alpha | -12.71 | -9.30 | -32.83 | -47.50 | -17.14 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 64% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 48% Sell | 100% Sell | 56% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 09/11/24 | +2.42% since 09/11/24 | -0.07% since 09/11/24 | +6.03% since 09/11/24 | -0.61% since 05/10/24 |
| Low | 171.32 on 09/17/24 | 31.14 on 09/12/24 | 14.76 on 09/12/24 | 18.65 on 09/16/24 | 11.39 on 05/13/24 |
| High | 178.52 on 09/18/24 | 32.17 on 09/18/24 | 15.49 on 09/18/24 | 21.47 on 09/18/24 | 11.91 on 05/14/24 |
| 1-Month | |||||
| %Chg | -3.26% since 08/16/24 | +0.03% since 08/16/24 | -4.34% since 08/16/24 | +1.12% since 08/16/24 | -7.36% since 04/17/24 |
| Low | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 14.76 on 09/12/24 | 17.44 on 08/28/24 | 11.06 on 05/02/24 |
| High | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 16.92 on 08/27/24 | 21.62 on 08/23/24 | 12.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | -8.98% since 06/18/24 | -0.25% since 06/18/24 | -25.49% since 06/18/24 | +13.13% since 06/18/24 | -5.76% since 02/16/24 |
| Low | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 17.44 on 08/28/24 | 11.06 on 05/02/24 |
| High | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 21.05 on 07/18/24 | 21.96 on 07/12/24 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | -25.96% since 03/18/24 | -12.90% since 03/18/24 | -46.63% since 03/18/24 | -37.38% since 03/18/24 | +10.74% since 11/17/23 |
| Low | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 17.44 on 08/28/24 | 9.84 on 11/22/23 |
| High | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 34.10 on 03/20/24 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 233,305,248 | 53,849,684 | 47,305,684 | 22,695,002 | 14,398,169 |
| Shares Outstanding, K | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 | 1,257,482 |
| Annual Sales | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 | 24,687,000,000 |
| Annual Net Income | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 | 2,371,000,000 |
| Last Quarter Sales | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 4,359,090,000 | 4,818,000,000 |
| Last Quarter Net Income | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | 151,720,000 | 401,000,000 |
| 60-Month Beta | 0.68 | 0.67 | 1.63 | 0.96 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | 0.20 on 08/28/24 | 0.33 on 05/02/24 |
| Latest Earnings Date | 11/06/24 | 08/14/24 | 07/25/24 | 08/28/24 | 05/02/24 |
| Most Recent Dividend | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A | 0.470 on 05/10/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 6.74 | 0.00 | 17.64 | 6.82 |