Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | FCAU | TTM | CNHI |
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | Tata Motors Ltd ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 227.51 | 33.78 | 15.58 | 24.83 | 11.67 |
| High | 228.03 | 33.95 | 15.61 | 25.93 | 11.75 |
| Low | 226.73 | 33.77 | 15.19 | 24.76 | 11.63 |
| Last | 227.17 | 33.92 | 15.23 | 25.14 | 11.71 |
| Change | -4.61 | +0.04 | -0.79 | +0.26 | +0.06 |
| % Change | -1.99% | +0.12% | -4.93% | +1.05% | +0.52% |
| Volume | 168,812 | 261,289 | 4,463,900 | 3,652,700 | 2,580,782 |
| 20-Day Average Volume | 274,094 | 868,856 | 3,138,375 | 1,901,070 | 11,351,155 |
| Previous Close | 231.78 | 33.88 | 16.02 | 24.88 | 11.65 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 231.64 | 34.47 | 17.68 | 23.97 | 11.83 |
| 20-Day Raw Stochastic | 19.65% | 18.38% | 1.04% | 79.59% | 32.80% |
| 20-Day Relative Strength | 43.73% | 41.49% | 37.80% | 53.37% | 45.08% |
| Weighted Alpha | +53.13 | +17.37 | +55.13 | -20.10 | -15.39 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | 64% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | 80% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 05/02/24 | -1.34% since 05/02/24 | -14.05% since 01/08/21 | +0.92% since 01/13/23 | unch since 05/02/24 |
| Low | 226.73 on 05/09/24 | 33.64 on 05/08/24 | 15.19 on 01/15/21 | 24.01 on 01/19/23 | 11.41 on 05/03/24 |
| High | 235.68 on 05/06/24 | 34.99 on 05/06/24 | 17.96 on 01/12/21 | 25.93 on 01/23/23 | 11.94 on 05/08/24 |
| 1-Month | |||||
| %Chg | -8.05% since 04/09/24 | -8.48% since 04/09/24 | -11.71% since 12/15/20 | +12.48% since 12/23/22 | -11.04% since 04/09/24 |
| Low | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 15.19 on 01/15/21 | 22.61 on 01/05/23 | 11.06 on 05/02/24 |
| High | 247.15 on 04/11/24 | 36.80 on 04/10/24 | 19.50 on 12/30/20 | 25.93 on 01/23/23 | 13.30 on 04/10/24 |
| 3-Month | |||||
| %Chg | +1.15% since 02/09/24 | -1.34% since 02/09/24 | +23.72% since 10/15/20 | +4.32% since 10/21/22 | -3.39% since 02/09/24 |
| Low | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 12.11 on 10/30/20 | 22.06 on 12/23/22 | 11.06 on 05/02/24 |
| High | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 27.60 on 11/08/22 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | +23.24% since 11/09/23 | +9.64% since 11/09/23 | +46.02% since 07/15/20 | -10.82% since 07/22/22 | +15.07% since 11/09/23 |
| Low | 178.00 on 12/22/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 22.06 on 12/23/22 | 9.77 on 11/13/23 |
| High | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 31.25 on 08/16/22 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,019,488 | 57,955,128 | 29,844,100 | 19,253,042 | 14,649,665 |
| Shares Outstanding, K | 1,354,817 | 1,710,600 | 1,959,560 | 765,833 | 1,257,482 |
| Annual Sales | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 36,491,300,000 | 24,687,000,000 |
| Annual Net Income | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | -1,500,500,000 | 2,371,000,000 |
| Last Quarter Sales | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 9,951,420,000 | 4,818,000,000 |
| Last Quarter Net Income | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | -118,080,000 | 401,000,000 |
| 60-Month Beta | 0.72 | 0.73 | 1.82 | 1.71 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | -0.15 on 11/10/22 | 0.33 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 02/04/21 | 01/25/23 | 05/02/24 |
| Most Recent Dividend | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | 0.012 on 07/14/16 | 0.470 on 05/10/24 |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | 01/04/16 | 07/14/16 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 8.10 | 13.81 | 0.00 | 7.04 |