Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | FCAU | TTM | CNHI |
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | Tata Motors Ltd ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 184.58 | 32.66 | 15.58 | 24.83 | 11.61 |
| High | 184.89 | 32.76 | 15.61 | 25.93 | 11.68 |
| Low | 182.54 | 32.43 | 15.19 | 24.76 | 11.41 |
| Last | 183.37 | 32.48 | 15.23 | 25.14 | 11.45 |
| Change | -0.10 | -0.14 | -0.79 | +0.26 | -0.07 |
| % Change | -0.05% | -0.43% | -4.93% | +1.05% | -0.61% |
| Volume | 150,694 | 90,787 | 4,463,900 | 3,652,700 | 6,638,000 |
| 20-Day Average Volume | 343,837 | 687,092 | 3,138,375 | 1,901,070 | 11,514,290 |
| Previous Close | 183.47 | 32.62 | 16.02 | 24.88 | 11.52 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 180.86 | 31.98 | 17.68 | 23.97 | 11.57 |
| 20-Day Raw Stochastic | 64.80% | 76.76% | 1.04% | 79.59% | 44.25% |
| 20-Day Relative Strength | 50.59% | 54.65% | 37.80% | 53.37% | 43.50% |
| Weighted Alpha | -8.03 | -6.34 | +55.13 | -20.10 | -17.14 |
| Today's Opinion | 88% Sell | 24% Sell | 56% Buy | 64% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 56% Buy | 80% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Buy | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 09/13/24 | +3.21% since 09/13/24 | -14.05% since 01/08/21 | +0.92% since 01/13/23 | -0.61% since 05/10/24 |
| Low | 171.32 on 09/17/24 | 31.26 on 09/17/24 | 15.19 on 01/15/21 | 24.01 on 01/19/23 | 11.39 on 05/13/24 |
| High | 184.89 on 09/20/24 | 32.80 on 09/19/24 | 17.96 on 01/12/21 | 25.93 on 01/23/23 | 11.91 on 05/14/24 |
| 1-Month | |||||
| %Chg | +1.22% since 08/20/24 | +2.04% since 08/20/24 | -11.71% since 12/15/20 | +12.48% since 12/23/22 | -7.36% since 04/17/24 |
| Low | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 15.19 on 01/15/21 | 22.61 on 01/05/23 | 11.06 on 05/02/24 |
| High | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 19.50 on 12/30/20 | 25.93 on 01/23/23 | 12.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | -5.64% since 06/20/24 | +2.95% since 06/20/24 | +23.72% since 10/15/20 | +4.32% since 10/21/22 | -5.76% since 02/16/24 |
| Low | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.11 on 10/30/20 | 22.06 on 12/23/22 | 11.06 on 05/02/24 |
| High | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 19.50 on 12/30/20 | 27.60 on 11/08/22 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | -25.60% since 03/20/24 | -12.41% since 03/20/24 | +46.02% since 07/15/20 | -10.82% since 07/22/22 | +10.74% since 11/17/23 |
| Low | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 10.06 on 07/31/20 | 22.06 on 12/23/22 | 9.84 on 11/22/23 |
| High | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 31.25 on 08/16/22 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,210,592 | 55,799,768 | 29,844,100 | 19,253,042 | 14,398,169 |
| Shares Outstanding, K | 1,347,417 | 1,710,600 | 1,959,560 | 765,833 | 1,257,482 |
| Annual Sales | 311,157,810,000 | 140,958,700,000 | 121,169,400,000 | 36,491,300,000 | 24,687,000,000 |
| Annual Net Income | 34,120,040,000 | 7,639,500,000 | 7,416,640,000 | -1,500,500,000 | 2,371,000,000 |
| Last Quarter Sales | 75,762,420,000 | 34,591,090,000 | 30,176,570,000 | 9,951,420,000 | 4,818,000,000 |
| Last Quarter Net Income | 8,533,420,000 | 2,525,820,000 | 1,400,460,000 | -118,080,000 | 401,000,000 |
| 60-Month Beta | 0.68 | 0.67 | 1.82 | 1.71 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.35 on 08/01/24 | 1.57 on 08/07/24 | -0.65 on 07/31/20 | -0.15 on 11/10/22 | 0.33 on 05/02/24 |
| Latest Earnings Date | 11/06/24 | 08/14/24 | 02/04/21 | 01/25/23 | 05/02/24 |
| Most Recent Dividend | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | 0.012 on 07/14/16 | 0.470 on 05/10/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 01/04/16 | 07/14/16 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.16 | 6.77 | 13.81 | 0.00 | 6.82 |