Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | FCAU | NIO | CNHI |
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | Nio Inc ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 223.00 | 33.55 | 15.58 | 4.05 | 11.24 |
| High | 225.49 | 33.73 | 15.61 | 4.17 | 11.40 |
| Low | 222.39 | 33.31 | 15.19 | 4.03 | 11.12 |
| Last | 225.36 | 33.65 | 15.23 | 4.13 | 11.38 |
| Change | -7.52 | -0.76 | -0.79 | -0.02 | -0.02 |
| % Change | -3.23% | -2.21% | -4.93% | -0.48% | -0.18% |
| Volume | 319,153 | 1,147,181 | 4,463,900 | 25,888,388 | 19,067,219 |
| 20-Day Average Volume | 275,495 | 890,575 | 3,138,375 | 46,329,539 | 10,545,375 |
| Previous Close | 232.88 | 34.41 | 16.02 | 4.15 | 11.40 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.65 | 35.73 | 17.68 | 4.25 | 12.49 |
| 20-Day Raw Stochastic | 9.78% | 8.44% | 1.04% | 44.07% | 11.93% |
| 20-Day Relative Strength | 40.73% | 35.82% | 37.80% | 39.09% | 35.67% |
| Weighted Alpha | +57.95 | +20.28 | +55.13 | -62.55 | -19.05 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | 100% Sell | 16% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 04/18/24 | -2.32% since 04/18/24 | -14.05% since 01/08/21 | +3.25% since 04/18/24 | -8.23% since 04/18/24 |
| Low | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 15.19 on 01/15/21 | 3.61 on 04/22/24 | 11.12 on 04/25/24 |
| High | 233.99 on 04/24/24 | 34.70 on 04/24/24 | 17.96 on 01/12/21 | 4.22 on 04/24/24 | 12.49 on 04/19/24 |
| 1-Month | |||||
| %Chg | -10.72% since 03/25/24 | -9.74% since 03/25/24 | -11.71% since 12/15/20 | -15.89% since 03/25/24 | -9.11% since 03/25/24 |
| Low | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 15.19 on 01/15/21 | 3.61 on 04/22/24 | 11.12 on 04/25/24 |
| High | 254.79 on 03/26/24 | 37.37 on 03/26/24 | 19.50 on 12/30/20 | 4.92 on 03/26/24 | 13.30 on 04/10/24 |
| 3-Month | |||||
| %Chg | +12.93% since 01/25/24 | +4.31% since 01/25/24 | +23.72% since 10/15/20 | -31.62% since 01/25/24 | -4.69% since 01/25/24 |
| Low | 197.07 on 01/26/24 | 32.29 on 01/26/24 | 12.11 on 10/30/20 | 3.61 on 04/22/24 | 11.12 on 04/25/24 |
| High | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 6.34 on 02/16/24 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | +28.64% since 10/25/23 | +4.18% since 10/25/23 | +46.02% since 07/15/20 | -45.66% since 10/25/23 | +2.71% since 10/25/23 |
| Low | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 3.61 on 04/22/24 | 9.77 on 11/13/23 |
| High | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 9.57 on 12/28/23 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,509,792 | 58,861,744 | 29,844,100 | 7,134,290 | 14,321,329 |
| Shares Outstanding, K | 1,354,817 | 1,710,600 | 1,959,560 | 1,719,106 | 1,256,257 |
| Annual Sales | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 7,833,620,000 | 24,687,000,000 |
| Annual Net Income | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | -2,935,790,000 | 2,371,000,000 |
| Last Quarter Sales | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 2,456,040,000 | 6,792,000,000 |
| Last Quarter Net Income | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | -789,100,000 | 616,000,000 |
| 60-Month Beta | 0.69 | 0.71 | 1.82 | 1.93 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | -0.45 on 03/05/24 | 0.42 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 02/04/21 | 06/14/24 | 05/02/24 |
| Most Recent Dividend | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A | 0.118 on 04/24/17 |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | 01/04/16 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 8.16 | 13.81 | 0.00 | 6.77 |