Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Toyota Motor Corp Ltd Ord (TM)

Toyota Motor Corp Ltd Ord (TM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 127.20 25.87 10.20 6.96 6.82
High 127.53 26.10 10.26 7.11 6.90
Low 126.14 25.78 9.91 6.89 6.67
Last 126.39 25.83 9.95 6.90 6.87
Change +2.25 +0.46 +0.05 +0.09 +0.19
% Change +1.81% +1.81% +0.51% +1.32% +2.84%
Volume 326,400 521,300 3,557,500 1,954,700 2,351,700
20-Day Average Volume 216,400 785,930 4,240,520 2,474,910 2,944,245
Previous Close 124.14 25.37 9.90 6.81 6.68
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 128.09 26.65 9.77 7.08 6.81
20-Day Raw Stochastic 30.84% 21.05% 56.47% 22.86% 41.15%
20-Day Relative Strength 50.42% 50.88% 55.25% 51.87% 54.75%
Weighted Alpha -3.00 -0.90 -10.20 -35.90 -46.20
Today's Opinion 32% Sell 16% Buy 8% Sell 24% Sell 16% Sell
Previous Opinion 64% Sell Hold 8% Sell 40% Sell 32% Sell
Last Month's Opinion 40% Sell 24% Buy 40% Sell 56% Sell 40% Sell
Performance  
5-Days  
%Chg -1.08% since 06/25/20 -1.60% since 06/25/20 -0.40% since 06/25/20 +1.77% since 06/25/20 -1.15% since 06/25/20
Low 124.03 on 07/01/20 25.15 on 07/01/20 9.60 on 06/26/20 6.69 on 06/26/20 6.41 on 06/26/20
High 127.91 on 06/26/20 26.10 on 07/02/20 10.26 on 07/02/20 7.11 on 07/02/20 6.90 on 07/02/20
1-Month  
%Chg -0.07% since 06/02/20 -2.42% since 06/02/20 +6.53% since 06/02/20 +2.37% since 06/02/20 +3.93% since 06/02/20
Low 123.83 on 06/11/20 25.15 on 07/01/20 8.75 on 06/11/20 6.50 on 06/11/20 6.17 on 06/17/20
High 132.13 on 06/08/20 28.38 on 06/05/20 10.88 on 06/08/20 8.25 on 06/09/20 7.87 on 06/08/20
3-Month  
%Chg +7.27% since 04/02/20 +23.71% since 04/02/20 +46.11% since 04/02/20 +19.58% since 04/02/20 +66.75% since 04/02/20
Low 113.98 on 04/03/20 19.75 on 04/03/20 6.65 on 04/03/20 5.26 on 05/07/20 3.92 on 04/03/20
High 132.13 on 06/08/20 28.38 on 06/05/20 10.88 on 06/08/20 8.25 on 06/09/20 7.87 on 06/08/20
6-Month  
%Chg -11.14% since 01/02/20 -9.81% since 01/02/20 -34.02% since 01/02/20 -38.88% since 01/02/20 -49.19% since 01/02/20
Low 108.01 on 03/16/20 19.38 on 03/23/20 6.00 on 03/19/20 5.06 on 03/23/20 3.92 on 04/03/20
High 144.39 on 02/06/20 28.39 on 01/07/20 14.67 on 01/03/20 11.21 on 01/17/20 14.03 on 01/15/20
Key Statistics  
Market Capitalization, $K 178,484,176 44,598,312 19,497,602 9,315,911 4,244,245
Shares Outstanding, K 1,412,170 1,726,609 1,959,558 1,350,132 617,794
Annual Sales 275,355,910,000 137,365,300,000 121,169,400,000 28,079,000,000 37,229,800,000
Annual Net Income 19,100,880,000 4,192,860,000 7,416,640,000 1,422,000,000 -1,701,990,000
Last Quarter Sales 65,319,090,000 31,840,860,000 22,689,510,000 5,461,000,000 8,708,230,000
Last Quarter Net Income 590,290,000 -274,210,000 -1,871,030,000 -65,000,000 -1,366,400,000
60-Month Beta 0.65 0.92 1.88 1.50 2.14
Per-Share Information  
Most Recent Earnings N/A -17.01 on 05/12/20 -0.30 on 05/05/20 0.06 on 05/06/20 N/A
Latest Earnings Date 08/07/20 08/07/20 07/31/20 07/30/20 07/23/20
Most Recent Dividend 1.983 on 03/30/20 0.205 on 03/27/20 N/A 0.118 on 04/24/17 0.012 on 07/14/16
Next Ex-Dividends Date 03/30/20 03/27/20 N/A 04/24/17 07/14/16
Ratios  
Price/Earnings ttm 9.24 10.66 4.48 11.16 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar