Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Toyota Motor Corp Ltd Ord (TM)

Toyota Motor Corp Ltd Ord (TM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 142.10 28.60 15.14 10.86 11.45
High 142.38 28.65 15.16 10.86 11.46
Low 141.86 28.40 14.82 10.77 11.15
Last 142.14 28.44 14.92 10.81 11.38
Change +0.77 +0.02 -0.08 unch -0.14
% Change +0.54% +0.07% -0.53% unch -1.22%
Volume 61,200 482,100 4,592,200 1,320,700 1,538,000
20-Day Average Volume 129,945 629,780 9,699,410 1,664,850 1,860,935
Previous Close 141.37 28.42 15.00 10.81 11.52
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 141.69 28.18 15.40 11.10 11.80
20-Day Raw Stochastic 59.07% 62.41% 59.33% 8.79% 61.57%
20-Day Relative Strength 59.41% 60.68% 53.50% 49.34% 56.95%
Weighted Alpha +21.80 +6.50 -2.20 +13.70 -8.10
Today's Opinion 100% Buy 88% Buy 56% Buy 88% Buy 24% Buy
Previous Opinion 88% Buy 88% Buy 56% Buy 88% Buy 40% Buy
Last Month's Opinion 100% Buy 24% Buy 56% Sell 88% Buy 40% Sell
Performance  
5-Days  
%Chg -1.20% since 11/14/19 -1.39% since 11/14/19 -6.63% since 11/14/19 -2.61% since 11/14/19 -1.30% since 11/14/19
Low 140.50 on 11/20/19 28.38 on 11/20/19 14.82 on 11/21/19 10.73 on 11/20/19 11.15 on 11/21/19
High 144.40 on 11/15/19 29.06 on 11/15/19 16.09 on 11/15/19 11.27 on 11/15/19 12.02 on 11/15/19
1-Month  
%Chg +4.27% since 10/21/19 +6.44% since 10/21/19 +11.93% since 10/21/19 -1.28% since 10/21/19 +19.66% since 10/21/19
Low 136.30 on 10/22/19 26.42 on 10/23/19 12.98 on 10/29/19 10.73 on 11/20/19 9.24 on 10/22/19
High 145.41 on 11/11/19 29.44 on 11/12/19 16.25 on 11/12/19 11.64 on 11/04/19 12.46 on 11/01/19
3-Month  
%Chg +9.44% since 08/21/19 +22.16% since 08/21/19 +17.30% since 08/21/19 +13.31% since 08/21/19 +44.97% since 08/21/19
Low 127.72 on 08/23/19 22.88 on 08/23/19 12.25 on 10/08/19 9.11 on 08/23/19 7.38 on 08/22/19
High 145.41 on 11/11/19 29.44 on 11/12/19 16.25 on 11/12/19 11.99 on 09/16/19 12.46 on 11/01/19
6-Month  
%Chg +20.20% since 05/21/19 +10.62% since 05/21/19 +12.52% since 05/21/19 +21.05% since 05/21/19 -11.16% since 05/21/19
Low 117.05 on 05/23/19 22.87 on 08/15/19 12.11 on 08/16/19 8.53 on 05/23/19 7.38 on 08/22/19
High 145.41 on 11/11/19 29.44 on 11/12/19 16.25 on 11/12/19 11.99 on 09/16/19 13.07 on 05/28/19
Key Statistics  
Market Capitalization, $K 199,638,480 50,006,696 29,393,370 14,634,925 7,824,039
Shares Outstanding, K 1,412,170 1,759,560 1,959,558 1,353,832 679,170
Annual Sales 272,031,090,000 142,997,500,000 130,396,600,000 29,706,000,000 43,289,200,000
Annual Net Income 16,945,860,000 5,492,840,000 4,261,050,000 1,068,000,000 -4,238,800,000
Last Quarter Sales 71,047,390,000 34,680,660,000 30,382,060,000 6,360,000,000 9,386,840,000
Last Quarter Net Income 5,505,620,000 1,827,950,000 -199,050,000 637,000,000 -30,750,000
60-Month Beta 0.74 1.07 1.74 1.36 1.54
Per-Share Information  
Most Recent Earnings N/A 111.70 on 11/08/19 0.81 on 10/31/19 0.16 on 11/06/19 N/A
Latest Earnings Date 11/07/19 11/08/19 10/31/19 11/06/19 10/30/19
Most Recent Dividend 1.944 on 03/28/19 0.205 on 09/26/19 N/A 0.118 on 04/24/17 0.012 on 07/14/16
Next Ex-Dividends Date 03/28/19 09/26/19 N/A 04/24/17 07/14/16
Ratios  
Price/Earnings ttm 11.72 10.61 5.09 12.69 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar