Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 175.66 31.71 15.58 11.61 5.45
High 178.52 32.17 15.61 11.68 5.48
Low 175.66 31.64 15.19 11.41 5.01
Last 176.71 31.73 15.23 11.45 5.02
Change +3.56 +0.25 -0.79 -0.07 -0.39
% Change +2.06% +0.79% -4.93% -0.61% -7.21%
Volume 563,800 455,600 4,463,900 6,638,000 65,049,700
20-Day Average Volume 336,365 702,630 3,138,375 11,514,290 56,738,656
Previous Close 173.15 31.48 16.02 11.52 5.41
Industry Auto - Foreign Auto - Foreign Auto - Foreign Machinery - Farm Auto - Foreign
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 180.76 31.94 17.68 11.57 4.67
20-Day Raw Stochastic 30.78% 50.35% 1.04% 44.25% 66.34%
20-Day Relative Strength 43.26% 50.43% 37.80% 43.50% 55.90%
Weighted Alpha -12.71 -9.30 +55.13 -17.14 -40.03
Today's Opinion 100% Sell 56% Sell 56% Buy 40% Sell 8% Buy
Previous Opinion 100% Sell 72% Sell 56% Buy 40% Sell 8% Buy
Last Month's Opinion 72% Sell 48% Sell 100% Buy 48% Buy 88% Sell
Performance  
5-Days  
%Chg +1.16% since 09/11/24 +2.42% since 09/11/24 -14.05% since 01/08/21 -0.61% since 05/10/24 -10.36% since 09/11/24
Low 171.32 on 09/17/24 31.14 on 09/12/24 15.19 on 01/15/21 11.39 on 05/13/24 5.01 on 09/18/24
High 178.52 on 09/18/24 32.17 on 09/18/24 17.96 on 01/12/21 11.91 on 05/14/24 5.70 on 09/17/24
1-Month  
%Chg -3.26% since 08/16/24 +0.03% since 08/16/24 -11.71% since 12/15/20 -7.36% since 04/17/24 +27.09% since 08/16/24
Low 170.51 on 09/11/24 30.30 on 09/11/24 15.19 on 01/15/21 11.06 on 05/02/24 3.68 on 08/28/24
High 190.65 on 08/30/24 33.14 on 08/29/24 19.50 on 12/30/20 12.56 on 04/18/24 5.70 on 09/17/24
3-Month  
%Chg -8.98% since 06/18/24 -0.25% since 06/18/24 +23.72% since 10/15/20 -5.76% since 02/16/24 +13.32% since 06/18/24
Low 159.04 on 08/05/24 27.69 on 08/05/24 12.11 on 10/30/20 11.06 on 05/02/24 3.63 on 08/08/24
High 208.86 on 07/12/24 33.14 on 08/29/24 19.50 on 12/30/20 13.30 on 04/10/24 5.70 on 09/17/24
6-Month  
%Chg -25.96% since 03/18/24 -12.90% since 03/18/24 +46.02% since 07/15/20 +10.74% since 11/17/23 -9.39% since 03/18/24
Low 159.04 on 08/05/24 27.69 on 08/05/24 10.06 on 07/31/20 9.84 on 11/22/23 3.61 on 04/22/24
High 255.23 on 03/22/24 37.90 on 03/22/24 19.50 on 12/30/20 13.30 on 04/10/24 6.05 on 05/15/24
Key Statistics  
Market Capitalization, $K 233,305,248 53,849,684 29,844,100 14,398,169 9,300,363
Shares Outstanding, K 1,347,417 1,710,600 1,959,560 1,257,482 1,719,106
Annual Sales 311,157,810,000 140,958,700,000 121,169,400,000 24,687,000,000 7,833,620,000
Annual Net Income 34,120,040,000 7,639,500,000 7,416,640,000 2,371,000,000 -2,935,790,000
Last Quarter Sales 75,762,420,000 34,591,090,000 30,176,570,000 4,818,000,000 2,400,650,000
Last Quarter Net Income 8,533,420,000 2,525,820,000 1,400,460,000 401,000,000 -693,990,000
60-Month Beta 0.68 0.67 1.82 1.66 1.82
Per-Share Information  
Most Recent Earnings 6.35 on 08/01/24 1.57 on 08/07/24 -0.65 on 07/31/20 0.33 on 05/02/24 -0.34 on 09/05/24
Latest Earnings Date 11/06/24 08/14/24 02/04/21 05/02/24 09/05/24
Most Recent Dividend 2.549 on 03/27/24 0.575 on 03/27/24 N/A 0.470 on 05/10/24 N/A
Next Ex-Dividends Date 03/27/24 03/27/24 01/04/16 05/10/24 N/A
Ratios  
Price/Earnings ttm 7.14 6.74 13.81 6.82 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar