Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | FCAU | CNHI | NIO |
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. | Nio Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 220.93 | 34.19 | 15.58 | 11.54 | 5.28 |
| High | 221.06 | 34.55 | 15.61 | 11.63 | 5.35 |
| Low | 218.14 | 33.65 | 15.19 | 11.37 | 5.03 |
| Last | 218.78 | 33.78 | 15.23 | 11.52 | 5.07 |
| Change | -8.46 | -0.16 | -0.79 | +0.18 | -0.26 |
| % Change | -3.72% | -0.47% | -4.93% | +1.59% | -4.88% |
| Volume | 563,832 | 1,069,694 | 4,463,900 | 7,526,727 | 48,982,154 |
| 20-Day Average Volume | 300,185 | 900,940 | 3,138,375 | 11,336,064 | 55,863,133 |
| Previous Close | 227.24 | 33.94 | 16.02 | 11.34 | 5.33 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm | Auto - Foreign |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 230.44 | 34.35 | 17.68 | 11.78 | 4.64 |
| 20-Day Raw Stochastic | 2.29% | 14.64% | 1.04% | 24.27% | 60.08% |
| 20-Day Relative Strength | 37.73% | 40.79% | 37.80% | 43.44% | 51.95% |
| Weighted Alpha | +45.34 | +16.79 | +55.13 | -16.98 | -52.28 |
| Today's Opinion | 24% Buy | 24% Buy | 56% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 05/03/24 | -2.34% since 05/03/24 | -14.05% since 01/08/21 | +0.35% since 05/03/24 | -8.98% since 05/03/24 |
| Low | 218.14 on 05/10/24 | 33.64 on 05/08/24 | 15.19 on 01/15/21 | 11.37 on 05/10/24 | 5.03 on 05/10/24 |
| High | 235.68 on 05/06/24 | 34.99 on 05/06/24 | 17.96 on 01/12/21 | 11.94 on 05/08/24 | 6.04 on 05/06/24 |
| 1-Month | |||||
| %Chg | -10.63% since 04/10/24 | -7.65% since 04/10/24 | -11.71% since 12/15/20 | -11.99% since 04/10/24 | +10.46% since 04/10/24 |
| Low | 218.14 on 05/10/24 | 33.31 on 04/25/24 | 15.19 on 01/15/21 | 11.06 on 05/02/24 | 3.61 on 04/22/24 |
| High | 247.15 on 04/11/24 | 36.78 on 04/11/24 | 19.50 on 12/30/20 | 13.16 on 04/11/24 | 6.04 on 05/06/24 |
| 3-Month | |||||
| %Chg | -2.53% since 02/09/24 | -1.69% since 02/09/24 | +23.72% since 10/15/20 | -4.71% since 02/09/24 | -14.50% since 02/09/24 |
| Low | 218.14 on 05/10/24 | 33.31 on 04/25/24 | 12.11 on 10/30/20 | 11.06 on 05/02/24 | 3.61 on 04/22/24 |
| High | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 | 6.34 on 02/16/24 |
| 6-Month | |||||
| %Chg | +16.99% since 11/10/23 | +6.97% since 11/10/23 | +46.02% since 07/15/20 | +15.66% since 11/10/23 | -29.97% since 11/10/23 |
| Low | 178.00 on 12/22/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 9.77 on 11/13/23 | 3.61 on 04/22/24 |
| High | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 | 9.57 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,868,608 | 58,057,760 | 29,844,100 | 14,850,864 | 9,162,834 |
| Shares Outstanding, K | 1,354,817 | 1,710,600 | 1,959,560 | 1,257,482 | 1,719,106 |
| Annual Sales | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 24,687,000,000 | 7,833,620,000 |
| Annual Net Income | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | 2,371,000,000 | -2,935,790,000 |
| Last Quarter Sales | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 4,818,000,000 | 2,456,040,000 |
| Last Quarter Net Income | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | 401,000,000 | -789,100,000 |
| 60-Month Beta | 0.72 | 0.73 | 1.82 | 1.66 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | 0.33 on 05/02/24 | -0.45 on 03/05/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 02/04/21 | 05/02/24 | 06/14/24 |
| Most Recent Dividend | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | 0.470 on 05/10/24 | N/A |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | 01/04/16 | 05/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 7.99 | 13.81 | 6.89 | 0.00 |