Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | ZIM | KEX | SBLK | GLNG |
| Company | Teekay Shipping Corp | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.86 | 19.60 | 122.48 | 21.54 | 34.00 |
| High | 8.93 | 19.60 | 126.12 | 21.54 | 34.00 |
| Low | 8.74 | 19.60 | 122.34 | 21.54 | 34.00 |
| Last | 8.75 | 19.60 | 123.06 | 21.54 | 34.00 |
| Change | -0.09 | +0.48 | +0.18 | +0.50 | +1.40 |
| % Change | -1.02% | +2.51% | +0.15% | +2.38% | +4.29% |
| Volume | 612,100 | 37,461 | 640,100 | 17,288 | 9,829 |
| 20-Day Average Volume | 579,850 | 4,831,753 | 399,345 | 1,935,244 | 968,311 |
| Previous Close | 8.84 | 19.12 | 122.88 | 21.04 | 32.60 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 18.49 | 117.56 | 20.86 | 32.32 |
| 20-Day Raw Stochastic | 83.62% | 55.72% | 79.83% | 90.86% | 90.81% |
| 20-Day Relative Strength | 60.21% | 53.85% | 58.89% | 50.60% | 58.48% |
| Weighted Alpha | +38.79 | +20.84 | +51.74 | +7.93 | +56.02 |
| Today's Opinion | 64% Buy | 48% Buy | 72% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 48% Buy | 72% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | Hold | 88% Buy | 56% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 09/11/24 | +5.21% since 09/12/24 | +7.35% since 09/11/24 | +4.16% since 09/12/24 | +8.14% since 09/12/24 |
| Low | 8.38 on 09/12/24 | 18.06 on 09/13/24 | 114.83 on 09/12/24 | 20.71 on 09/13/24 | 31.74 on 09/13/24 |
| High | 8.93 on 09/18/24 | 19.75 on 09/17/24 | 126.12 on 09/18/24 | 21.54 on 09/19/24 | 34.35 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.38% since 08/16/24 | -11.91% since 08/19/24 | +3.00% since 08/16/24 | +0.84% since 08/19/24 | +2.84% since 08/19/24 |
| Low | 7.83 on 09/06/24 | 15.90 on 09/10/24 | 110.95 on 09/11/24 | 19.75 on 09/10/24 | 30.54 on 09/10/24 |
| High | 8.93 on 09/18/24 | 23.36 on 08/20/24 | 126.12 on 09/18/24 | 22.13 on 08/21/24 | 34.35 on 09/18/24 |
| 3-Month | |||||
| %Chg | +0.92% since 06/18/24 | +3.10% since 06/18/24 | +3.77% since 06/18/24 | -9.23% since 06/18/24 | +19.51% since 06/18/24 |
| Low | 7.08 on 08/05/24 | 15.90 on 09/10/24 | 102.74 on 08/05/24 | 19.75 on 09/10/24 | 28.31 on 06/20/24 |
| High | 9.24 on 06/27/24 | 23.78 on 07/02/24 | 130.90 on 07/17/24 | 25.25 on 07/03/24 | 36.52 on 07/24/24 |
| 6-Month | |||||
| %Chg | +21.02% since 03/18/24 | +111.89% since 03/19/24 | +38.72% since 03/18/24 | -8.73% since 03/19/24 | +41.02% since 03/19/24 |
| Low | 7.02 on 04/19/24 | 9.08 on 03/20/24 | 88.75 on 03/19/24 | 19.75 on 09/10/24 | 23.45 on 03/26/24 |
| High | 9.95 on 05/31/24 | 23.82 on 06/05/24 | 130.90 on 07/17/24 | 27.47 on 05/29/24 | 36.52 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 795,804 | 2,300,538 | 7,201,716 | 1,767,718 | 3,409,243 |
| Shares Outstanding, K | 90,949 | 120,321 | 58,522 | 84,017 | 104,578 |
| Annual Sales | 1,464,980,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 298,430,000 |
| Annual Net Income | 150,640,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | -46,790,000 |
| Last Quarter Sales | 326,140,000 | 1,932,600,000 | 824,390,000 | 352,880,000 | 64,690,000 |
| Last Quarter Net Income | 33,820,000 | 371,300,000 | 83,850,000 | 106,080,000 | 25,910,000 |
| 60-Month Beta | 0.59 | 1.83 | 1.17 | 0.97 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/01/24 | 3.08 on 08/19/24 | 1.43 on 08/01/24 | 0.78 on 08/07/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/07/24 | 08/19/24 | 10/24/24 | 11/11/24 | 08/15/24 |
| Most Recent Dividend | 2.250 on 05/20/24 | 0.230 on 06/04/24 | N/A | 0.700 on 08/27/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 05/20/24 | 06/04/24 | N/A | 08/27/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 31.27 | 26.09 | 7.75 | 14.42 |