Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teekay Shipping Corp (TK)

Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 8.86 19.49 122.48 21.08 34.13
High 8.93 19.63 126.12 21.32 34.35
Low 8.74 18.87 122.34 21.01 32.57
Last 8.75 19.12 123.06 21.04 32.60
Change -0.09 -0.58 +0.18 -0.04 -0.86
% Change -1.02% -2.94% +0.15% -0.19% -2.57%
Volume 612,100 3,994,500 640,100 1,156,000 1,672,400
20-Day Average Volume 579,850 5,235,900 399,345 2,014,300 1,004,105
Previous Close 8.84 19.70 122.88 21.08 33.46
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.26 18.60 117.56 20.86 32.26
20-Day Raw Stochastic 83.62% 45.41% 79.83% 54.27% 54.07%
20-Day Relative Strength 60.21% 51.92% 58.89% 46.45% 51.62%
Weighted Alpha +38.79 +16.84 +51.74 +4.50 +47.33
Today's Opinion 64% Buy 48% Buy 72% Buy 72% Sell 64% Buy
Previous Opinion 56% Buy 80% Buy 72% Buy 72% Sell 80% Buy
Last Month's Opinion Hold 80% Buy 56% Buy 72% Sell 72% Buy
Performance  
5-Days  
%Chg +4.67% since 09/11/24 +3.80% since 09/11/24 +7.35% since 09/11/24 +2.89% since 09/11/24 +4.59% since 09/11/24
Low 8.38 on 09/12/24 18.06 on 09/13/24 114.83 on 09/12/24 20.48 on 09/12/24 31.21 on 09/12/24
High 8.93 on 09/18/24 19.75 on 09/17/24 126.12 on 09/18/24 21.32 on 09/18/24 34.35 on 09/18/24
1-Month  
%Chg +9.38% since 08/16/24 +0.31% since 08/16/24 +3.00% since 08/16/24 -0.52% since 08/16/24 -0.73% since 08/16/24
Low 7.83 on 09/06/24 15.90 on 09/10/24 110.95 on 09/11/24 19.75 on 09/10/24 30.54 on 09/10/24
High 8.93 on 09/18/24 23.76 on 08/19/24 126.12 on 09/18/24 22.13 on 08/21/24 34.35 on 09/18/24
3-Month  
%Chg +0.92% since 06/18/24 +0.58% since 06/18/24 +3.77% since 06/18/24 -11.34% since 06/18/24 +14.59% since 06/18/24
Low 7.08 on 08/05/24 15.90 on 09/10/24 102.74 on 08/05/24 19.75 on 09/10/24 28.31 on 06/20/24
High 9.24 on 06/27/24 23.78 on 07/02/24 130.90 on 07/17/24 25.25 on 07/03/24 36.52 on 07/24/24
6-Month  
%Chg +21.02% since 03/18/24 +100.42% since 03/18/24 +38.72% since 03/18/24 -12.95% since 03/18/24 +36.80% since 03/18/24
Low 7.02 on 04/19/24 9.08 on 03/20/24 88.75 on 03/19/24 19.75 on 09/10/24 23.45 on 03/26/24
High 9.95 on 05/31/24 23.82 on 06/05/24 130.90 on 07/17/24 27.47 on 05/29/24 36.52 on 07/24/24
Key Statistics  
Market Capitalization, $K 803,989 2,370,324 7,191,182 1,771,078 3,499,180
Shares Outstanding, K 90,949 120,321 58,522 84,017 104,578
Annual Sales 1,464,980,000 5,162,200,000 3,091,640,000 949,270,000 298,430,000
Annual Net Income 150,640,000 -2,695,600,000 222,940,000 173,560,000 -46,790,000
Last Quarter Sales 326,140,000 1,932,600,000 824,390,000 352,880,000 64,690,000
Last Quarter Net Income 33,820,000 371,300,000 83,850,000 106,080,000 25,910,000
60-Month Beta 0.59 1.83 1.17 0.97 0.58
Per-Share Information  
Most Recent Earnings 0.35 on 08/01/24 3.08 on 08/19/24 1.43 on 08/01/24 0.78 on 08/07/24 0.42 on 08/15/24
Latest Earnings Date 11/07/24 08/19/24 10/24/24 11/11/24 08/15/24
Most Recent Dividend 2.250 on 05/20/24 0.230 on 06/04/24 N/A 0.700 on 08/27/24 0.250 on 08/26/24
Next Ex-Dividends Date 05/20/24 06/04/24 N/A 08/27/24 08/26/24
Ratios  
Price/Earnings ttm 6.33 29.41 25.55 7.79 13.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar