Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | ZIM | KEX | SBLK | CMRE |
| Company | Teekay Shipping Corp | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.31 | 11.32 | 104.15 | 23.87 | 11.32 |
| High | 7.36 | 11.48 | 114.35 | 24.44 | 11.57 |
| Low | 7.25 | 11.05 | 103.58 | 23.81 | 11.27 |
| Last | 7.35 | 11.39 | 112.16 | 24.42 | 11.52 |
| Change | +0.05 | -0.08 | +11.11 | +0.45 | +0.16 |
| % Change | +0.68% | -0.70% | +10.99% | +1.88% | +1.41% |
| Volume | 421,205 | 2,319,772 | 1,469,757 | 1,013,600 | 452,237 |
| 20-Day Average Volume | 541,710 | 3,079,730 | 488,075 | 1,746,895 | 322,305 |
| Previous Close | 7.30 | 11.47 | 101.05 | 23.97 | 11.36 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 10.65 | 98.38 | 23.62 | 11.22 |
| 20-Day Raw Stochastic | 43.42% | 85.42% | 89.43% | 98.16% | 81.48% |
| 20-Day Relative Strength | 49.14% | 54.79% | 79.96% | 57.55% | 55.41% |
| Weighted Alpha | +24.18 | -44.82 | +68.32 | +25.26 | +28.00 |
| Today's Opinion | 8% Buy | 16% Buy | 100% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 16% Buy | 100% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 04/18/24 | +15.52% since 04/18/24 | +18.10% since 04/18/24 | +3.96% since 04/18/24 | +7.87% since 04/18/24 |
| Low | 7.02 on 04/19/24 | 9.75 on 04/19/24 | 94.89 on 04/19/24 | 22.94 on 04/22/24 | 10.70 on 04/19/24 |
| High | 7.36 on 04/25/24 | 11.67 on 04/23/24 | 114.35 on 04/25/24 | 24.44 on 04/25/24 | 11.57 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.68% since 03/25/24 | +19.02% since 03/25/24 | +21.29% since 03/25/24 | +0.16% since 03/25/24 | +3.50% since 03/25/24 |
| Low | 7.02 on 04/19/24 | 9.56 on 03/26/24 | 92.75 on 03/26/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 7.78 on 04/03/24 | 11.67 on 04/23/24 | 114.35 on 04/25/24 | 24.45 on 04/05/24 | 11.72 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.53% since 01/25/24 | -17.46% since 01/25/24 | +42.08% since 01/25/24 | +13.95% since 01/25/24 | +4.82% since 01/25/24 |
| Low | 7.02 on 04/19/24 | 9.08 on 03/20/24 | 78.55 on 01/26/24 | 21.23 on 02/02/24 | 10.14 on 02/05/24 |
| High | 9.27 on 02/01/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| 6-Month | |||||
| %Chg | +6.52% since 10/25/23 | +34.16% since 10/25/23 | +41.24% since 10/25/23 | +29.76% since 10/25/23 | +26.04% since 10/25/23 |
| Low | 6.41 on 12/13/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
| High | 9.27 on 02/01/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 663,928 | 1,380,082 | 5,913,648 | 2,013,887 | 1,336,413 |
| Shares Outstanding, K | 90,949 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 1,464,980,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 150,640,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 339,190,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 494,850,000 |
| Last Quarter Net Income | 35,380,000 | -148,400,000 | 61,910,000 | 39,710,000 | 104,350,000 |
| 60-Month Beta | 0.63 | 1.84 | 1.21 | 1.12 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/20/24 |
| Most Recent Dividend | 0.055 on 01/31/19 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
| Next Ex-Dividends Date | 01/31/19 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 0.00 | 27.40 | 12.60 | 5.54 |