Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | KEX | SBLK | EURN | FRO |
| Company | Teekay Shipping Corp | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.67 | 116.19 | 26.28 | 19.36 | 26.66 |
| High | 8.88 | 116.50 | 26.50 | 19.71 | 26.74 |
| Low | 8.67 | 114.20 | 25.58 | 19.34 | 26.16 |
| Last | 8.79 | 114.97 | 25.67 | 19.50 | 26.19 |
| Change | +0.13 | -1.01 | -0.45 | +0.21 | +0.46 |
| % Change | +1.50% | -0.87% | -1.72% | +1.09% | +1.79% |
| Volume | 912,200 | 332,300 | 2,070,100 | 473,700 | 1,682,300 |
| 20-Day Average Volume | 545,975 | 545,440 | 1,486,105 | 259,435 | 1,555,575 |
| Previous Close | 8.66 | 115.98 | 26.12 | 19.29 | 25.73 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.56 | 106.22 | 24.44 | 17.01 | 24.07 |
| 20-Day Raw Stochastic | 95.16% | 92.16% | 76.61% | 94.17% | 86.97% |
| 20-Day Relative Strength | 72.10% | 74.20% | 60.96% | 75.38% | 64.90% |
| Weighted Alpha | +50.01 | +74.91 | +44.90 | +24.26 | +77.66 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | Hold | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.01% since 05/03/24 | +4.03% since 05/03/24 | +3.42% since 05/03/24 | +14.71% since 05/03/24 | +5.86% since 05/03/24 |
| Low | 7.59 on 05/07/24 | 111.24 on 05/06/24 | 24.28 on 05/06/24 | 16.87 on 05/06/24 | 24.45 on 05/07/24 |
| High | 8.88 on 05/10/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 19.71 on 05/10/24 | 26.74 on 05/10/24 |
| 1-Month | |||||
| %Chg | +21.75% since 04/10/24 | +15.85% since 04/10/24 | +7.59% since 04/10/24 | +18.83% since 04/10/24 | +13.38% since 04/10/24 |
| Low | 7.02 on 04/19/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 |
| High | 8.88 on 05/10/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 19.71 on 05/10/24 | 26.74 on 05/10/24 |
| 3-Month | |||||
| %Chg | +9.19% since 02/09/24 | +35.23% since 02/09/24 | +13.43% since 02/09/24 | +9.49% since 02/09/24 | +17.60% since 02/09/24 |
| Low | 7.02 on 04/19/24 | 83.24 on 02/13/24 | 21.36 on 02/15/24 | 14.10 on 03/20/24 | 22.23 on 02/29/24 |
| High | 8.88 on 05/10/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 19.71 on 05/10/24 | 26.74 on 05/10/24 |
| 6-Month | |||||
| %Chg | +22.59% since 11/10/23 | +50.19% since 11/10/23 | +39.51% since 11/10/23 | +8.27% since 11/10/23 | +22.10% since 11/10/23 |
| Low | 6.41 on 12/13/23 | 72.11 on 12/07/23 | 17.92 on 11/14/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 9.27 on 02/01/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 19.71 on 05/10/24 | 26.74 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,618 | 6,787,381 | 2,194,524 | 3,890,407 | 5,728,090 |
| Shares Outstanding, K | 90,949 | 58,522 | 84,017 | 201,680 | 222,623 |
| Annual Sales | 1,464,980,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 150,640,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 339,190,000 | 808,020,000 | 263,460,000 | 270,880,000 | 415,400,000 |
| Last Quarter Net Income | 35,380,000 | 70,070,000 | 39,710,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | 0.62 | 1.14 | 1.07 | 0.04 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/21/24 | 05/08/24 | 05/29/24 |
| Most Recent Dividend | 0.055 on 01/31/19 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 01/31/19 | N/A | 03/11/24 | 05/22/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.13 | 27.19 | 13.71 | 7.53 | 9.62 |