Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | KEX | SBLK | EURN | FRO |
| Company | Teekay Shipping Corp | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.86 | 122.48 | 21.08 | 16.51 | 23.17 |
| High | 8.93 | 126.12 | 21.32 | 16.51 | 23.50 |
| Low | 8.74 | 122.34 | 21.01 | 16.22 | 23.04 |
| Last | 8.75 | 123.06 | 21.04 | 16.31 | 23.14 |
| Change | -0.09 | +0.18 | -0.04 | unch | -0.09 |
| % Change | -1.02% | +0.15% | -0.19% | unch | -0.39% |
| Volume | 612,168 | 640,133 | 1,155,800 | 157,400 | 1,374,914 |
| 20-Day Average Volume | 579,850 | 399,345 | 2,014,290 | 184,075 | 1,754,330 |
| Previous Close | 8.84 | 122.88 | 21.08 | 16.31 | 23.23 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 117.56 | 20.86 | 16.38 | 23.10 |
| 20-Day Raw Stochastic | 83.62% | 79.83% | 54.27% | 52.60% | 49.45% |
| 20-Day Relative Strength | 60.21% | 58.89% | 46.45% | 46.11% | 48.03% |
| Weighted Alpha | +38.79 | +51.74 | +4.50 | +2.69 | +18.49 |
| Today's Opinion | 64% Buy | 72% Buy | 72% Sell | 80% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 72% Sell | 80% Sell | 56% Sell |
| Last Month's Opinion | Hold | 56% Buy | 72% Sell | 56% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 09/11/24 | +7.35% since 09/11/24 | +2.89% since 09/11/24 | -6.48% since 07/05/24 | +3.81% since 09/11/24 |
| Low | 8.38 on 09/12/24 | 114.83 on 09/12/24 | 20.48 on 09/12/24 | 15.89 on 07/10/24 | 22.32 on 09/13/24 |
| High | 8.93 on 09/18/24 | 126.12 on 09/18/24 | 21.32 on 09/18/24 | 17.44 on 07/08/24 | 23.50 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.38% since 08/16/24 | +3.00% since 08/16/24 | -0.52% since 08/16/24 | +2.71% since 06/12/24 | -8.03% since 08/16/24 |
| Low | 7.83 on 09/06/24 | 110.95 on 09/11/24 | 19.75 on 09/10/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 |
| High | 8.93 on 09/18/24 | 126.12 on 09/18/24 | 22.13 on 08/21/24 | 17.45 on 07/05/24 | 25.33 on 08/19/24 |
| 3-Month | |||||
| %Chg | +0.92% since 06/18/24 | +3.77% since 06/18/24 | -11.34% since 06/18/24 | +0.18% since 04/12/24 | -6.24% since 06/18/24 |
| Low | 7.08 on 08/05/24 | 102.74 on 08/05/24 | 19.75 on 09/10/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 |
| High | 9.24 on 06/27/24 | 130.90 on 07/17/24 | 25.25 on 07/03/24 | 21.26 on 05/21/24 | 26.53 on 06/28/24 |
| 6-Month | |||||
| %Chg | +21.02% since 03/18/24 | +38.72% since 03/18/24 | -12.95% since 03/18/24 | -7.12% since 01/12/24 | -2.32% since 03/18/24 |
| Low | 7.02 on 04/19/24 | 88.75 on 03/19/24 | 19.75 on 09/10/24 | 14.10 on 03/20/24 | 21.56 on 09/10/24 |
| High | 9.95 on 05/31/24 | 130.90 on 07/17/24 | 27.47 on 05/29/24 | 21.26 on 05/21/24 | 29.39 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 803,989 | 7,191,182 | 1,771,078 | 3,289,401 | 5,171,532 |
| Shares Outstanding, K | 90,949 | 58,522 | 84,017 | 201,680 | 222,623 |
| Annual Sales | 1,464,980,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 150,640,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 326,140,000 | 824,390,000 | 352,880,000 | 655,540,000 | 607,510,000 |
| Last Quarter Net Income | 33,820,000 | 83,850,000 | 106,080,000 | 495,250,000 | 187,570,000 |
| 60-Month Beta | 0.59 | 1.17 | 0.97 | -0.06 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/01/24 | 1.43 on 08/01/24 | 0.78 on 08/07/24 | 0.44 on 05/08/24 | 0.62 on 08/30/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 11/11/24 | 08/01/24 | 08/30/24 |
| Most Recent Dividend | 2.250 on 05/20/24 | N/A | 0.700 on 08/27/24 | 0.189 on 07/09/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 05/20/24 | N/A | 08/27/24 | 07/09/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 25.55 | 7.79 | 6.60 | 11.27 |