Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | KEX | FRO | EURN | STNG |
| Company | Teekay Shipping Corp | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.19 | 82.45 | 18.60 | 15.88 | 54.24 |
| High | 6.23 | 82.81 | 18.70 | 16.10 | 54.28 |
| Low | 5.99 | 80.89 | 17.90 | 15.43 | 50.85 |
| Last | 6.00 | 81.34 | 17.95 | 15.44 | 51.43 |
| Change | -0.17 | -1.46 | -0.83 | -0.99 | -2.69 |
| % Change | -2.76% | -1.76% | -4.42% | -6.03% | -4.97% |
| Volume | 593,700 | 469,900 | 3,724,800 | 2,802,100 | 1,147,300 |
| 20-Day Average Volume | 559,920 | 424,985 | 2,970,685 | 1,601,650 | 1,155,530 |
| Previous Close | 6.17 | 82.80 | 18.78 | 16.43 | 54.12 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 83.95 | 17.33 | 16.25 | 51.96 |
| 20-Day Raw Stochastic | 36.51% | 6.72% | 69.36% | 14.34% | 48.49% |
| 20-Day Relative Strength | 44.29% | 46.02% | 55.15% | 40.40% | 50.80% |
| Weighted Alpha | +55.70 | +25.00 | +50.60 | -5.10 | +15.80 |
| Today's Opinion | 8% Buy | 64% Buy | 100% Buy | 56% Sell | 32% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | Hold | 56% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 09/25/23 | -3.26% since 09/25/23 | -1.97% since 09/25/23 | -10.70% since 09/25/23 | -3.35% since 09/25/23 |
| Low | 5.99 on 10/02/23 | 80.89 on 10/02/23 | 17.81 on 09/28/23 | 15.43 on 10/02/23 | 50.85 on 10/02/23 |
| High | 6.39 on 09/27/23 | 84.66 on 09/27/23 | 18.84 on 09/29/23 | 17.80 on 09/27/23 | 55.19 on 09/26/23 |
| 1-Month | |||||
| %Chg | -6.83% since 09/01/23 | -3.34% since 09/01/23 | +2.69% since 09/01/23 | -9.76% since 09/01/23 | +2.31% since 09/01/23 |
| Low | 5.77 on 09/15/23 | 80.89 on 10/02/23 | 15.94 on 09/14/23 | 15.03 on 09/13/23 | 47.89 on 09/05/23 |
| High | 6.40 on 09/05/23 | 87.52 on 09/14/23 | 18.84 on 09/29/23 | 17.89 on 09/22/23 | 55.19 on 09/26/23 |
| 3-Month | |||||
| %Chg | -0.66% since 06/30/23 | +5.71% since 06/30/23 | +23.54% since 06/30/23 | +1.45% since 06/30/23 | +8.89% since 06/30/23 |
| Low | 5.77 on 09/15/23 | 73.76 on 07/06/23 | 14.57 on 07/03/23 | 14.74 on 07/21/23 | 40.34 on 07/21/23 |
| High | 7.26 on 08/22/23 | 87.52 on 09/14/23 | 18.84 on 09/29/23 | 18.50 on 08/18/23 | 55.19 on 09/26/23 |
| 6-Month | |||||
| %Chg | -2.91% since 03/31/23 | +16.70% since 03/31/23 | +8.39% since 03/31/23 | -8.04% since 03/31/23 | -8.67% since 03/31/23 |
| Low | 5.01 on 05/04/23 | 66.42 on 04/26/23 | 13.35 on 06/27/23 | 14.71 on 06/28/23 | 40.34 on 07/21/23 |
| High | 7.26 on 08/22/23 | 87.52 on 09/14/23 | 18.84 on 09/29/23 | 18.50 on 08/18/23 | 61.90 on 04/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 563,784 | 4,926,601 | 4,180,860 | 3,313,602 | 2,949,215 |
| Shares Outstanding, K | 91,375 | 59,500 | 222,623 | 201,680 | 54,494 |
| Annual Sales | 1,190,180,000 | 2,784,750,000 | 1,438,250,000 | 965,970,000 | 1,562,870,000 |
| Annual Net Income | 78,410,000 | 122,290,000 | 475,540,000 | 203,250,000 | 637,250,000 |
| Last Quarter Sales | 395,400,000 | 777,250,000 | 522,150,000 | 348,160,000 | 329,300,000 |
| Last Quarter Net Income | 40,340,000 | 57,370,000 | 230,670,000 | 161,820,000 | 132,400,000 |
| 60-Month Beta | 0.85 | 1.26 | 0.24 | 0.22 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/03/23 | 0.95 on 07/27/23 | 0.94 on 08/24/23 | 0.80 on 08/03/23 | 2.41 on 08/02/23 |
| Latest Earnings Date | 11/02/23 | 10/26/23 | 08/24/23 | 11/03/23 | 11/07/23 |
| Most Recent Dividend | 0.055 on 01/31/19 | N/A | 0.800 on 09/14/23 | 0.560 on 09/06/23 | 0.250 on 08/14/23 |
| Next Ex-Dividends Date | 01/31/19 | N/A | 09/14/23 | 09/06/23 | 08/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 3.99 | 28.49 | 5.91 | 6.20 | 3.81 |
