Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | KEX | FRO | EURN | STNG |
| Company | Teekay Shipping Corp | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.22 | 115.44 | 25.36 | 18.57 | 75.50 |
| High | 8.70 | 116.72 | 25.83 | 19.31 | 77.69 |
| Low | 8.00 | 115.05 | 25.36 | 18.57 | 74.73 |
| Last | 8.66 | 115.98 | 25.73 | 19.29 | 76.75 |
| Change | +0.60 | +0.97 | +0.43 | +0.69 | +1.32 |
| % Change | +7.44% | +0.84% | +1.70% | +3.71% | +1.75% |
| Volume | 1,205,100 | 392,500 | 1,374,900 | 469,700 | 1,329,800 |
| 20-Day Average Volume | 524,565 | 541,525 | 1,576,050 | 261,490 | 674,260 |
| Previous Close | 8.06 | 115.01 | 25.30 | 18.60 | 75.43 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 105.37 | 23.96 | 16.84 | 71.49 |
| 20-Day Raw Stochastic | 97.33% | 96.69% | 97.13% | 99.53% | 90.50% |
| 20-Day Relative Strength | 70.75% | 77.04% | 62.77% | 74.30% | 64.03% |
| Weighted Alpha | +47.08 | +77.01 | +73.42 | +22.50 | +65.51 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | Hold | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.18% since 05/02/24 | +5.89% since 05/02/24 | +4.72% since 05/02/24 | +13.81% since 05/02/24 | +7.34% since 05/02/24 |
| Low | 7.59 on 05/07/24 | 108.92 on 05/03/24 | 24.44 on 05/03/24 | 16.86 on 05/03/24 | 70.88 on 05/03/24 |
| High | 8.70 on 05/09/24 | 116.72 on 05/09/24 | 25.83 on 05/09/24 | 19.31 on 05/09/24 | 77.69 on 05/09/24 |
| 1-Month | |||||
| %Chg | +20.95% since 04/09/24 | +15.98% since 04/09/24 | +11.58% since 04/09/24 | +16.13% since 04/09/24 | +11.28% since 04/09/24 |
| Low | 7.02 on 04/19/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 16.11 on 04/16/24 | 67.80 on 04/18/24 |
| High | 8.70 on 05/09/24 | 116.72 on 05/09/24 | 25.83 on 05/09/24 | 19.31 on 05/09/24 | 77.69 on 05/09/24 |
| 3-Month | |||||
| %Chg | +7.58% since 02/09/24 | +36.41% since 02/09/24 | +15.54% since 02/09/24 | +8.31% since 02/09/24 | +16.62% since 02/09/24 |
| Low | 7.02 on 04/19/24 | 83.24 on 02/13/24 | 22.23 on 02/29/24 | 14.10 on 03/20/24 | 64.50 on 02/22/24 |
| High | 8.70 on 05/09/24 | 116.72 on 05/09/24 | 25.83 on 05/09/24 | 19.31 on 05/09/24 | 77.69 on 05/09/24 |
| 6-Month | |||||
| %Chg | +22.84% since 11/09/23 | +51.35% since 11/09/23 | +20.97% since 11/09/23 | +7.23% since 11/09/23 | +33.78% since 11/09/23 |
| Low | 6.41 on 12/13/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 14.10 on 03/20/24 | 52.68 on 12/13/23 |
| High | 9.27 on 02/01/24 | 116.72 on 05/09/24 | 25.83 on 05/09/24 | 19.31 on 05/09/24 | 77.69 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 733,049 | 6,705,082 | 5,632,362 | 3,751,248 | 4,005,937 |
| Shares Outstanding, K | 90,949 | 58,300 | 222,623 | 201,680 | 53,108 |
| Annual Sales | 1,464,980,000 | 3,091,640,000 | 1,826,260,000 | 1,630,890,000 | 1,341,220,000 |
| Annual Net Income | 150,640,000 | 222,940,000 | 656,410,000 | 858,030,000 | 546,900,000 |
| Last Quarter Sales | 339,190,000 | 808,020,000 | 415,400,000 | 270,880,000 | 336,310,000 |
| Last Quarter Net Income | 35,380,000 | 70,070,000 | 118,370,000 | 410,890,000 | 120,890,000 |
| 60-Month Beta | 0.62 | 1.14 | 0.03 | 0.04 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.77 on 02/01/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/29/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.055 on 01/31/19 | N/A | 0.370 on 03/14/24 | 0.399 on 12/12/23 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 01/31/19 | N/A | 03/14/24 | 05/22/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.89 | 26.79 | 9.46 | 6.18 | 7.00 |