Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | KEX | FRO | EURN | STNG |
| Company | Teekay Shipping Corp | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.85 | 125.57 | 22.62 | 16.51 | 68.52 |
| High | 9.09 | 126.34 | 22.79 | 16.51 | 68.82 |
| Low | 8.76 | 123.92 | 22.10 | 16.22 | 67.67 |
| Last | 8.85 | 124.50 | 22.25 | 16.31 | 68.26 |
| Change | -0.04 | -2.52 | -1.69 | unch | -2.21 |
| % Change | -0.45% | -1.98% | -7.06% | unch | -3.14% |
| Volume | 1,278,146 | 1,359,289 | 3,812,437 | 157,400 | 1,185,599 |
| 20-Day Average Volume | 618,705 | 450,350 | 1,940,765 | 184,075 | 665,790 |
| Previous Close | 8.89 | 127.02 | 23.94 | 16.31 | 70.47 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 118.51 | 22.99 | 16.38 | 69.11 |
| 20-Day Raw Stochastic | 80.94% | 82.67% | 22.53% | 52.60% | 36.05% |
| 20-Day Relative Strength | 61.38% | 59.07% | 43.74% | 46.11% | 42.16% |
| Weighted Alpha | +40.97 | +54.17 | +12.25 | +2.69 | +19.04 |
| Today's Opinion | 72% Buy | 88% Buy | 80% Sell | 80% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 24% Sell | 80% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 32% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 09/13/24 | +4.60% since 09/13/24 | -0.54% since 09/13/24 | -6.48% since 07/05/24 | +0.35% since 09/13/24 |
| Low | 8.69 on 09/16/24 | 118.74 on 09/16/24 | 22.10 on 09/20/24 | 15.89 on 07/10/24 | 67.67 on 09/20/24 |
| High | 9.09 on 09/20/24 | 127.34 on 09/19/24 | 24.06 on 09/19/24 | 17.44 on 07/08/24 | 71.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.60% since 08/20/24 | +7.23% since 08/20/24 | -9.00% since 08/20/24 | +2.71% since 06/12/24 | -3.80% since 08/20/24 |
| Low | 7.83 on 09/06/24 | 110.95 on 09/11/24 | 21.56 on 09/10/24 | 15.05 on 06/14/24 | 65.96 on 09/11/24 |
| High | 9.09 on 09/20/24 | 127.34 on 09/19/24 | 24.76 on 08/21/24 | 17.45 on 07/05/24 | 72.34 on 08/26/24 |
| 3-Month | |||||
| %Chg | +0.80% since 06/20/24 | +5.13% since 06/20/24 | -12.19% since 06/20/24 | +0.18% since 04/12/24 | -15.22% since 06/20/24 |
| Low | 7.08 on 08/05/24 | 102.74 on 08/05/24 | 21.56 on 09/10/24 | 15.05 on 06/14/24 | 65.96 on 09/11/24 |
| High | 9.24 on 06/27/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 21.26 on 05/21/24 | 84.67 on 06/27/24 |
| 6-Month | |||||
| %Chg | +19.76% since 03/20/24 | +36.75% since 03/20/24 | -1.72% since 03/20/24 | -7.12% since 01/12/24 | -5.48% since 03/20/24 |
| Low | 7.02 on 04/19/24 | 90.91 on 03/22/24 | 21.56 on 09/10/24 | 14.10 on 03/20/24 | 65.96 on 09/11/24 |
| High | 9.95 on 05/31/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 21.26 on 05/21/24 | 84.67 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 808,537 | 7,433,463 | 5,329,595 | 3,289,401 | 3,845,971 |
| Shares Outstanding, K | 90,949 | 58,522 | 222,623 | 201,680 | 54,576 |
| Annual Sales | 1,464,980,000 | 3,091,640,000 | 1,826,260,000 | 1,630,890,000 | 1,341,220,000 |
| Annual Net Income | 150,640,000 | 222,940,000 | 656,410,000 | 858,030,000 | 546,900,000 |
| Last Quarter Sales | 326,140,000 | 824,390,000 | 607,510,000 | 655,540,000 | 380,660,000 |
| Last Quarter Net Income | 33,820,000 | 83,850,000 | 187,570,000 | 495,250,000 | 227,320,000 |
| 60-Month Beta | 0.59 | 1.17 | 0.04 | -0.06 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/01/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 0.44 on 05/08/24 | 3.60 on 07/30/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 08/30/24 | 08/01/24 | 07/30/24 |
| Most Recent Dividend | 2.250 on 05/20/24 | N/A | 0.620 on 09/13/24 | 0.189 on 07/09/24 | 0.400 on 08/15/24 |
| Next Ex-Dividends Date | 05/20/24 | N/A | 09/13/24 | 07/09/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.30 | 26.13 | 11.23 | 6.60 | 5.68 |