Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teekay Shipping Corp (TK)

Teekay Shipping Corp (TK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.20 35.94 8.81 6.43 7.53
High 2.25 36.58 9.03 6.60 7.72
Low 2.15 35.76 8.80 6.37 7.44
Last 2.16 35.97 8.87 6.43 7.55
Change -0.04 -0.12 +0.11 +0.10 -0.03
% Change -1.82% -0.33% +1.26% +1.58% -0.40%
Volume 329,536 785,768 1,312,322 1,807,002 574,584
20-Day Average Volume 508,315 878,465 1,595,715 2,766,840 655,035
Previous Close 2.20 36.09 8.76 6.33 7.58
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.41 39.47 9.18 7.29 8.64
20-Day Raw Stochastic 5.88% 2.70% 33.75% 16.15% 6.77%
20-Day Relative Strength 37.40% 31.88% 43.28% 34.94% 30.85%
Weighted Alpha -57.50 -57.30 -23.80 -44.90 -45.90
Today's Opinion 100% Sell 100% Sell 88% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 88% Sell 100% Sell 100% Sell
Last Month's Opinion 56% Sell 100% Sell 48% Sell 24% Sell 72% Sell
Performance  
5-Days  
%Chg -13.60% since 09/18/20 -9.35% since 09/18/20 -9.67% since 09/18/20 -10.45% since 09/18/20 -13.71% since 09/18/20
Low 2.13 on 09/24/20 35.76 on 09/25/20 8.59 on 09/24/20 6.12 on 09/24/20 7.42 on 09/24/20
High 2.43 on 09/21/20 38.56 on 09/23/20 9.61 on 09/21/20 6.97 on 09/21/20 8.68 on 09/21/20
1-Month  
%Chg -21.45% since 08/25/20 -17.27% since 08/25/20 -6.93% since 08/25/20 -23.18% since 08/25/20 -18.29% since 08/25/20
Low 2.13 on 09/24/20 35.76 on 09/25/20 8.38 on 09/04/20 6.12 on 09/24/20 7.42 on 09/24/20
High 2.77 on 08/26/20 44.09 on 08/26/20 9.83 on 09/14/20 8.47 on 08/26/20 9.34 on 09/15/20
3-Month  
%Chg -4.42% since 06/25/20 -33.13% since 06/25/20 +9.64% since 06/25/20 -12.75% since 06/25/20 -19.51% since 06/25/20
Low 2.08 on 07/10/20 35.76 on 09/25/20 7.85 on 06/26/20 6.12 on 09/24/20 7.42 on 09/24/20
High 2.97 on 08/13/20 54.69 on 07/01/20 10.33 on 08/12/20 8.70 on 08/17/20 9.79 on 08/18/20
6-Month  
%Chg -12.20% since 03/25/20 -12.95% since 03/25/20 -7.22% since 03/25/20 -16.71% since 03/25/20 -11.80% since 03/25/20
Low 2.08 on 07/10/20 35.76 on 09/25/20 7.85 on 06/26/20 6.12 on 09/24/20 7.42 on 09/24/20
High 4.88 on 04/21/20 63.20 on 06/08/20 12.47 on 04/28/20 11.95 on 04/27/20 11.56 on 04/30/20
Key Statistics  
Market Capitalization, $K 217,477 2,159,567 1,951,577 1,266,028 901,447
Shares Outstanding, K 100,684 60,038 220,020 196,894 119,397
Annual Sales 1,945,390,000 2,838,400,000 957,350,000 957,320,000 458,850,000
Annual Net Income -310,580,000 142,350,000 112,230,000 139,970,000 89,180,000
Last Quarter Sales 482,810,000 541,160,000 434,690,000 399,970,000 118,470,000
Last Quarter Net Income 21,720,000 25,000,000 259,630,000 199,660,000 11,900,000
60-Month Beta 1.42 1.30 0.37 0.36 1.16
Per-Share Information  
Most Recent Earnings N/A 0.42 on 07/30/20 N/A 1.04 on 08/27/20 0.11 on 08/18/20
Latest Earnings Date 11/11/20 10/23/20 11/03/20 08/27/20 11/19/20
Most Recent Dividend 0.055 on 01/31/19 N/A 0.329 on 08/18/20 0.500 on 09/10/20 0.250 on 09/16/20
Next Ex-Dividends Date 01/31/19 N/A 08/18/20 09/10/20 09/16/20
Ratios  
Price/Earnings ttm 3.10 15.10 3.14 2.60 7.02
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar