Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Seagate Tech Ord Shs (STX)

Seagate Tech Ord Shs (STX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 49.67 57.10 47.39 15.39 19.87
High 50.20 58.39 48.66 15.61 20.43
Low 48.35 54.94 46.39 15.00 19.45
Last 48.36 55.17 46.87 15.06 19.46
Change -2.72 -4.45 -1.61 -0.80 -0.89
% Change -5.32% -7.46% -3.32% -5.04% -4.37%
Volume 3,744,107 5,471,697 2,836,690 9,315,973 1,483,894
20-Day Average Volume 3,124,530 4,842,020 2,777,439 3,525,704 1,688,590
Previous Close 51.08 59.62 48.48 15.86 20.35
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.59 66.49 54.27 18.11 23.06
20-Day Raw Stochastic 0.09% 1.41% 3.30% 1.26% 0.12%
20-Day Relative Strength 30.78% 32.89% 28.71% 31.16% 24.13%
Weighted Alpha -3.02 +3.94 -31.42 -27.80 -62.29
Today's Opinion 24% Sell 8% Buy 40% Sell 8% Buy 100% Sell
Previous Opinion 24% Sell 40% Buy 40% Sell 8% Buy 100% Sell
Last Month's Opinion 100% Buy 88% Buy 8% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg -11.67% since 02/20/20 -20.11% since 02/20/20 -12.74% since 02/20/20 -18.46% since 02/20/20 -15.21% since 02/20/20
Low 48.35 on 02/27/20 54.94 on 02/27/20 46.39 on 02/27/20 15.00 on 02/27/20 19.45 on 02/27/20
High 54.50 on 02/21/20 68.77 on 02/21/20 53.35 on 02/21/20 18.44 on 02/21/20 22.91 on 02/21/20
1-Month  
%Chg -20.29% since 01/27/20 -17.24% since 01/27/20 -19.41% since 01/27/20 -19.85% since 01/27/20 -23.92% since 01/27/20
Low 48.35 on 02/27/20 54.94 on 02/27/20 46.39 on 02/27/20 15.00 on 02/27/20 19.45 on 02/27/20
High 62.18 on 01/28/20 71.30 on 02/12/20 60.96 on 02/12/20 19.75 on 02/12/20 27.56 on 02/07/20
3-Month  
%Chg -19.72% since 11/27/19 +9.44% since 11/27/19 -22.59% since 11/27/19 -7.38% since 11/27/19 -27.71% since 11/27/19
Low 48.35 on 02/27/20 46.65 on 12/03/19 46.39 on 02/27/20 15.00 on 02/27/20 19.45 on 02/27/20
High 64.17 on 01/24/20 72.00 on 01/23/20 65.38 on 01/16/20 19.75 on 02/12/20 27.79 on 01/15/20
6-Month  
%Chg +3.03% since 08/27/19 +4.77% since 08/27/19 +0.77% since 08/27/19 -2.96% since 08/27/19 -35.48% since 08/27/19
Low 46.36 on 08/28/19 46.65 on 12/03/19 46.24 on 08/28/19 15.00 on 02/27/20 19.45 on 02/27/20
High 64.17 on 01/24/20 72.00 on 01/23/20 65.38 on 01/16/20 20.50 on 11/19/19 34.60 on 09/11/19
Key Statistics  
Market Capitalization, $K 13,329,633 17,822,326 10,722,661 4,129,548 2,289,375
Shares Outstanding, K 260,956 298,932 221,177 260,375 112,500
Annual Sales 10,390,000,000 16,569,000,000 6,146,000,000 1,359,820,000 1,899,000,000
Annual Net Income 2,012,000,000 -754,000,000 1,169,000,000 -178,360,000 -24,000,000
Last Quarter Sales 2,696,000,000 4,234,000,000 1,404,000,000 428,410,000 494,000,000
Last Quarter Net Income 318,000,000 -139,000,000 277,000,000 -29,980,000 -23,000,000
60-Month Beta 1.56 1.83 1.58 1.66 1.17
Per-Share Information  
Most Recent Earnings 1.35 on 02/04/20 0.62 on 01/30/20 1.16 on 02/12/20 0.13 on 11/21/19 0.22 on 02/06/20
Latest Earnings Date 02/04/20 01/30/20 02/12/20 02/27/20 02/06/20
Most Recent Dividend 0.650 on 12/24/19 0.500 on 01/02/20 0.480 on 01/02/20 N/A N/A
Next Ex-Dividends Date 03/24/20 04/02/20 04/02/20 N/A N/A
Ratios  
Price/Earnings ttm 12.70 180.39 13.63 0.00 41.04
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar