Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Seagate Tech Ord Shs (STX)

Seagate Tech Ord Shs (STX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 53.75 59.61 51.51 17.15 29.63
High 54.10 60.23 52.38 17.58 29.69
Low 53.46 58.80 51.19 17.15 29.25
Last 53.88 59.28 52.20 17.44 29.64
Change +0.07 +0.93 +0.71 +0.25 unch
% Change +0.13% +1.59% +1.38% +1.45% unch
Volume 1,170,600 3,758,400 1,762,900 3,372,800 517,600
20-Day Average Volume 3,191,475 4,000,670 2,378,720 3,301,750 874,210
Previous Close 53.81 58.35 51.49 17.19 29.64
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.33 59.56 52.78 16.89 30.50
20-Day Raw Stochastic 45.39% 45.01% 42.20% 70.40% 22.52%
20-Day Relative Strength 56.50% 52.28% 49.34% 57.95% 40.88%
Weighted Alpha +28.40 +20.50 -29.70 -13.80 -24.40
Today's Opinion 96% Buy 72% Buy 64% Sell 8% Buy 100% Sell
Previous Opinion 96% Buy 72% Buy 64% Sell Hold 100% Sell
Last Month's Opinion 100% Buy 100% Buy 56% Sell 24% Sell 88% Sell
Performance  
5-Days  
%Chg +0.48% since 10/07/19 +2.22% since 10/07/19 +0.33% since 10/07/19 +6.60% since 10/07/19 +0.07% since 10/07/19
Low 51.12 on 10/08/19 55.40 on 10/08/19 48.81 on 10/10/19 15.87 on 10/08/19 28.63 on 10/08/19
High 54.42 on 10/11/19 60.23 on 10/14/19 52.38 on 10/14/19 17.58 on 10/14/19 30.22 on 10/11/19
1-Month  
%Chg -4.04% since 09/13/19 -8.24% since 09/13/19 -7.72% since 09/13/19 -1.58% since 09/13/19 -9.52% since 09/13/19
Low 51.12 on 10/08/19 55.40 on 10/08/19 48.81 on 10/10/19 15.68 on 10/03/19 28.63 on 10/08/19
High 57.20 on 09/18/19 64.02 on 09/17/19 57.01 on 09/16/19 18.18 on 09/18/19 33.26 on 09/16/19
3-Month  
%Chg +13.15% since 07/12/19 +7.20% since 07/12/19 -14.59% since 07/12/19 +9.48% since 07/12/19 -19.10% since 07/12/19
Low 42.10 on 08/02/19 50.51 on 07/16/19 44.55 on 08/14/19 12.68 on 08/05/19 28.63 on 10/08/19
High 57.20 on 09/18/19 65.31 on 09/13/19 61.51 on 07/15/19 18.47 on 09/12/19 37.62 on 07/31/19
6-Month  
%Chg +8.48% since 04/12/19 +14.37% since 04/12/19 -30.98% since 04/12/19 -23.91% since 04/12/19 -32.67% since 04/12/19
Low 41.63 on 06/03/19 35.61 on 06/17/19 44.55 on 08/14/19 12.68 on 08/05/19 28.63 on 10/08/19
High 57.20 on 09/18/19 65.31 on 09/13/19 78.35 on 04/17/19 23.36 on 04/24/19 46.16 on 04/30/19
Key Statistics  
Market Capitalization, $K 14,232,132 17,547,116 12,419,058 4,467,762 3,381,924
Shares Outstanding, K 264,145 296,004 237,913 256,179 114,100
Annual Sales 10,390,000,000 16,569,000,000 6,146,000,000 1,359,820,000 2,164,000,000
Annual Net Income 2,012,000,000 -754,000,000 1,169,000,000 -178,360,000 30,000,000
Last Quarter Sales 2,371,000,000 3,634,000,000 1,236,000,000 396,330,000 478,000,000
Last Quarter Net Income 983,000,000 -197,000,000 103,000,000 -66,020,000 -1,000,000
60-Month Beta 1.64 1.85 1.55 1.75 1.19
Per-Share Information  
Most Recent Earnings 0.86 on 08/02/19 0.17 on 07/31/19 0.65 on 08/14/19 0.01 on 08/21/19 0.29 on 08/01/19
Latest Earnings Date 11/01/19 10/24/19 11/13/19 11/18/19 11/07/19
Most Recent Dividend 0.630 on 09/24/19 0.500 on 10/03/19 0.480 on 10/03/19 N/A N/A
Next Ex-Dividends Date 09/24/19 10/03/19 10/03/19 N/A N/A
Ratios  
Price/Earnings ttm 11.21 15.20 14.38 0.00 32.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar