Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STX | TRI | SQ | MRVL | IQV |
Company | Seagate Technology Hldgs Plc | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 87.61 | 152.96 | 74.00 | 68.53 | 233.10 |
High | 87.70 | 155.26 | 75.89 | 69.74 | 236.93 |
Low | 85.14 | 152.46 | 73.56 | 67.80 | 233.10 |
Last | 86.04 | 154.40 | 74.48 | 69.62 | 234.88 |
Change | -1.22 | +1.83 | +1.69 | +2.14 | +0.90 |
% Change | -1.40% | +1.20% | +2.32% | +3.17% | +0.38% |
Volume | 3,637,400 | 278,800 | 4,649,100 | 11,543,801 | 697,600 |
20-Day Average Volume | 3,185,130 | 284,165 | 6,687,520 | 11,891,300 | 796,750 |
Previous Close | 87.26 | 152.57 | 72.79 | 67.48 | 233.98 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 87.24 | 152.90 | 75.84 | 69.02 | 236.91 |
20-Day Raw Stochastic | 31.01% | 77.29% | 30.92% | 54.22% | 39.09% |
20-Day Relative Strength | 46.58% | 51.85% | 48.12% | 51.79% | 46.30% |
Weighted Alpha | +42.50 | +20.25 | +25.39 | +42.30 | +22.24 |
Today's Opinion | 24% Buy | 56% Buy | 40% Buy | 56% Buy | 40% Buy |
Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.34% since 04/19/24 | +2.78% since 04/19/24 | +5.77% since 04/19/24 | +12.06% since 04/19/24 | +2.98% since 04/19/24 |
Low | 82.54 on 04/22/24 | 149.80 on 04/25/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 | 228.00 on 04/22/24 |
High | 91.00 on 04/24/24 | 155.26 on 04/26/24 | 76.15 on 04/24/24 | 69.74 on 04/26/24 | 244.27 on 04/24/24 |
1-Month | |||||
%Chg | -9.16% since 03/26/24 | -0.44% since 03/26/24 | -11.12% since 03/26/24 | +1.99% since 03/26/24 | -5.19% since 03/26/24 |
Low | 82.31 on 04/19/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 |
High | 96.33 on 03/27/24 | 157.68 on 03/28/24 | 85.67 on 03/27/24 | 76.29 on 04/04/24 | 253.84 on 04/01/24 |
3-Month | |||||
%Chg | -4.87% since 01/26/24 | +3.37% since 01/26/24 | +14.64% since 01/26/24 | +2.32% since 01/26/24 | +8.70% since 01/26/24 |
Low | 82.31 on 04/19/24 | 148.16 on 01/31/24 | 63.63 on 02/21/24 | 61.72 on 04/22/24 | 205.38 on 02/01/24 |
High | 101.26 on 03/06/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | +30.68% since 10/26/23 | +28.60% since 10/26/23 | +78.69% since 10/26/23 | +49.30% since 10/26/23 | +27.36% since 10/26/23 |
Low | 66.79 on 10/27/23 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 |
High | 101.26 on 03/06/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,281,930 | 68,872,544 | 44,816,296 | 58,437,684 | 42,467,368 |
Shares Outstanding, K | 209,511 | 451,416 | 615,693 | 866,000 | 181,500 |
Annual Sales | 7,384,000,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
Annual Net Income | -529,000,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
Last Quarter Sales | 1,555,000,000 | 1,815,000,000 | 5,773,040,000 | 1,426,500,000 | 3,868,000,000 |
Last Quarter Net Income | -19,000,000 | 678,000,000 | 178,070,000 | -392,700,000 | 469,000,000 |
60-Month Beta | 1.04 | 0.65 | 2.55 | 1.50 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 04/23/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 |
Most Recent Dividend | 0.700 on 03/20/24 | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
Next Ex-Dividends Date | 06/20/24 | 02/20/24 | N/A | 04/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.73 | 435.47 | 74.54 | 25.92 |