Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Seagate Technology Hldgs Plc (STX)

Seagate Technology Hldgs Plc (STX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 56.88 106.53 61.79 48.31 191.28
High 57.11 106.53 63.44 49.30 192.31
Low 54.59 104.85 61.29 47.64 188.39
Last 55.00 105.58 62.09 48.43 189.02
Change -2.43 -1.31 -0.06 +0.07 -3.47
% Change -4.23% -1.23% -0.10% +0.14% -1.80%
Volume 1,405,748 158,765 3,892,976 4,681,118 401,260
20-Day Average Volume 2,599,716 397,641 14,152,069 10,130,816 1,105,315
Previous Close 57.43 106.89 62.15 48.36 192.49
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.52 107.77 62.02 45.89 197.11
20-Day Raw Stochastic 13.15% 24.92% 37.56% 74.62% 21.15%
20-Day Relative Strength 33.84% 43.84% 46.29% 52.03% 38.96%
Weighted Alpha -42.60 -6.47 -76.46 -29.74 -26.16
Today's Opinion 100% Sell 8% Buy 88% Sell 88% Sell 88% Sell
Previous Opinion 100% Sell 40% Buy 100% Sell 88% Sell 88% Sell
Last Month's Opinion 100% Sell 56% Buy 88% Sell 88% Sell 40% Sell
Performance  
5-Days  
%Chg +1.60% since 09/29/22 +1.87% since 09/29/22 +11.54% since 09/29/22 +12.99% since 09/29/22 +4.73% since 09/29/22
Low 53.12 on 09/30/22 102.57 on 09/30/22 53.71 on 10/03/22 42.28 on 09/30/22 180.58 on 09/30/22
High 57.76 on 10/05/22 107.52 on 10/05/22 63.44 on 10/06/22 49.30 on 10/06/22 193.93 on 10/05/22
1-Month  
%Chg -15.46% since 09/06/22 -4.42% since 09/06/22 -4.52% since 09/06/22 +7.43% since 09/06/22 -9.28% since 09/06/22
Low 53.04 on 09/29/22 102.57 on 09/30/22 53.71 on 10/03/22 42.10 on 09/29/22 180.16 on 09/29/22
High 69.85 on 09/12/22 115.01 on 09/12/22 76.71 on 09/12/22 50.60 on 09/12/22 227.63 on 09/12/22
3-Month  
%Chg -22.76% since 07/06/22 +0.76% since 07/06/22 -4.03% since 07/06/22 +10.54% since 07/06/22 -11.94% since 07/06/22
Low 53.04 on 09/29/22 102.57 on 09/30/22 53.71 on 10/03/22 42.10 on 09/29/22 180.16 on 09/29/22
High 83.78 on 07/21/22 117.38 on 08/16/22 93.19 on 08/05/22 58.42 on 08/04/22 249.11 on 08/15/22
6-Month  
%Chg -35.83% since 04/06/22 -2.25% since 04/06/22 -51.58% since 04/06/22 -27.16% since 04/06/22 -20.85% since 04/06/22
Low 53.04 on 09/29/22 91.55 on 05/12/22 53.71 on 10/03/22 41.07 on 07/05/22 180.16 on 09/29/22
High 88.25 on 05/27/22 117.38 on 08/16/22 132.80 on 04/07/22 67.18 on 04/07/22 254.94 on 04/08/22
Key Statistics  
Market Capitalization, $K 11,877,960 51,530,488 36,050,604 41,231,736 35,900,924
Shares Outstanding, K 206,825 482,089 580,058 852,600 186,508
Annual Sales 11,661,000,000 6,348,000,000 17,661,200,000 4,462,380,000 13,874,000,000
Annual Net Income 1,649,000,000 5,689,000,000 166,280,000 -421,030,000 966,000,000
Last Quarter Sales 2,628,000,000 1,614,000,000 4,404,500,000 1,516,900,000 3,541,000,000
Last Quarter Net Income 276,000,000 -115,000,000 -208,010,000 4,300,000 256,000,000
60-Month Beta 1.17 0.57 2.44 1.48 1.36
Per-Share Information  
Most Recent Earnings 1.59 on 07/21/22 0.60 on 08/04/22 0.18 on 08/04/22 0.57 on 08/25/22 2.44 on 07/21/22
Latest Earnings Date 10/28/22 11/01/22 11/03/22 08/25/22 10/26/22
Most Recent Dividend 0.700 on 09/20/22 0.445 on 08/17/22 N/A 0.060 on 10/06/22 N/A
Next Ex-Dividends Date 09/20/22 08/17/22 N/A 10/06/22 N/A
Ratios  
Price/Earnings ttm 7.49 49.84 0.00 32.44 21.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar