Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Seagate Technology Hldgs Plc (STX)

Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 102.18 168.02 35.90 55.34 73.00
High 103.48 169.57 37.11 57.01 74.06
Low 100.72 167.45 35.87 55.14 71.41
Last 100.93 168.16 36.38 56.64 71.55
Change -1.14 +0.14 -0.07 +0.95 -1.22
% Change -1.12% +0.08% -0.19% +1.71% -1.68%
Volume 1,833,400 284,500 66,279,700 2,381,300 8,449,200
20-Day Average Volume 1,911,210 263,795 52,192,039 2,599,010 12,334,210
Previous Close 102.07 168.02 36.45 55.69 72.77
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 101.18 169.33 32.81 57.18 71.19
20-Day Raw Stochastic 59.16% 43.42% 90.64% 34.32% 44.70%
20-Day Relative Strength 50.28% 51.36% 71.33% 51.57% 52.37%
Weighted Alpha +45.12 +29.52 +115.52 +23.13 +29.99
Today's Opinion 48% Buy 72% Buy 100% Buy 32% Buy 72% Buy
Previous Opinion 80% Buy 72% Buy 100% Buy Hold 72% Buy
Last Month's Opinion 72% Buy 48% Buy 100% Buy 24% Buy 16% Buy
Performance  
5-Days  
%Chg -1.56% since 09/11/24 -2.31% since 09/11/24 +4.39% since 09/11/24 +2.40% since 09/11/24 -4.46% since 09/11/24
Low 100.00 on 09/13/24 167.18 on 09/17/24 34.53 on 09/12/24 55.14 on 09/18/24 71.41 on 09/18/24
High 103.48 on 09/18/24 173.88 on 09/12/24 37.11 on 09/18/24 57.38 on 09/16/24 75.91 on 09/13/24
1-Month  
%Chg -0.79% since 08/16/24 +2.80% since 08/16/24 +13.40% since 08/16/24 -0.28% since 08/16/24 +3.22% since 08/16/24
Low 94.70 on 09/04/24 163.06 on 08/20/24 29.31 on 09/04/24 54.31 on 09/11/24 65.53 on 09/06/24
High 105.23 on 08/26/24 173.88 on 09/12/24 37.11 on 09/18/24 61.09 on 09/06/24 79.00 on 08/30/24
3-Month  
%Chg -4.77% since 06/18/24 +0.92% since 06/18/24 +40.90% since 06/18/24 +11.12% since 06/18/24 -2.17% since 06/18/24
Low 90.00 on 08/05/24 150.01 on 08/05/24 21.23 on 08/05/24 48.80 on 08/05/24 53.19 on 08/05/24
High 113.57 on 07/24/24 173.88 on 09/12/24 37.11 on 09/18/24 61.09 on 09/06/24 79.00 on 08/30/24
6-Month  
%Chg +18.20% since 03/18/24 +7.28% since 03/18/24 +51.58% since 03/18/24 -2.55% since 03/18/24 +6.47% since 03/18/24
Low 82.31 on 04/19/24 149.50 on 04/19/24 20.33 on 04/19/24 48.70 on 06/07/24 53.19 on 08/05/24
High 113.57 on 07/24/24 176.03 on 05/24/24 37.11 on 09/18/24 61.47 on 04/12/24 79.00 on 08/30/24
Key Statistics  
Market Capitalization, $K 21,433,576 75,544,816 81,170,360 11,400,634 62,989,704
Shares Outstanding, K 209,989 449,618 2,226,896 204,716 865,600
Annual Sales 6,551,000,000 6,794,000,000 2,225,010,000 2,761,880,000 5,507,700,000
Annual Net Income 335,000,000 2,695,000,000 209,830,000 73,980,000 -933,400,000
Last Quarter Sales 1,887,000,000 1,740,000,000 678,130,000 736,030,000 1,272,900,000
Last Quarter Net Income 513,000,000 841,000,000 134,130,000 888,210,000 -193,300,000
60-Month Beta 1.03 0.73 2.72 0.93 1.46
Per-Share Information  
Most Recent Earnings 1.05 on 07/23/24 0.85 on 08/01/24 0.09 on 08/05/24 0.97 on 09/05/24 0.30 on 08/29/24
Latest Earnings Date 10/24/24 11/06/24 11/07/24 09/05/24 08/29/24
Most Recent Dividend 0.700 on 06/20/24 0.540 on 08/15/24 N/A N/A 0.060 on 07/12/24
Next Ex-Dividends Date 09/23/24 08/15/24 N/A N/A 10/11/24
Ratios  
Price/Earnings ttm 149.18 45.99 279.31 56.20 101.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar