Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STKL | MDLZ | KHC | SYY | GIS |
Company | Sunopta Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 6.60 | 74.77 | 35.07 | 74.31 | 75.17 |
High | 6.77 | 75.49 | 35.37 | 75.49 | 75.33 |
Low | 6.47 | 74.24 | 34.77 | 73.83 | 74.37 |
Last | 6.73 | 74.26 | 35.00 | 75.17 | 74.50 |
Change | -0.02 | -0.52 | +0.01 | +1.03 | -0.40 |
% Change | -0.30% | -0.70% | +0.03% | +1.39% | -0.53% |
Volume | 1,032,452 | 3,662,982 | 9,278,612 | 3,819,340 | 2,612,941 |
20-Day Average Volume | 803,898 | 5,430,248 | 6,444,754 | 3,312,158 | 3,537,640 |
Previous Close | 6.75 | 74.78 | 34.99 | 74.14 | 74.90 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.22 | 73.77 | 35.53 | 77.11 | 73.36 |
20-Day Raw Stochastic | 83.95% | 71.51% | 11.59% | 21.41% | 76.74% |
20-Day Relative Strength | 59.81% | 61.12% | 48.50% | 45.85% | 64.59% |
Weighted Alpha | +74.28 | +8.66 | +1.09 | +6.75 | +18.69 |
Today's Opinion | 56% Buy | 72% Buy | 16% Sell | 24% Sell | 100% Buy |
Previous Opinion | 56% Buy | 72% Buy | 16% Sell | 40% Sell | 100% Buy |
Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 09/13/24 | -1.05% since 09/13/24 | -1.97% since 09/13/24 | -2.03% since 09/13/24 | +1.21% since 09/13/24 |
Low | 6.47 on 09/20/24 | 74.24 on 09/20/24 | 34.77 on 09/20/24 | 73.69 on 09/19/24 | 72.20 on 09/18/24 |
High | 6.89 on 09/19/24 | 75.98 on 09/16/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 | 75.66 on 09/18/24 |
1-Month | |||||
%Chg | +9.46% since 08/20/24 | +4.92% since 08/20/24 | -1.13% since 08/20/24 | -2.05% since 08/20/24 | +6.65% since 08/20/24 |
Low | 5.40 on 09/04/24 | 70.48 on 08/29/24 | 34.67 on 09/03/24 | 73.69 on 09/19/24 | 69.98 on 08/21/24 |
High | 6.89 on 09/19/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
3-Month | |||||
%Chg | +23.93% since 06/20/24 | +12.73% since 06/20/24 | +6.89% since 06/20/24 | +3.05% since 06/20/24 | +11.86% since 06/20/24 |
Low | 4.88 on 08/05/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
High | 6.89 on 09/19/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
6-Month | |||||
%Chg | -0.22% since 03/20/24 | +3.62% since 03/20/24 | -1.30% since 03/20/24 | -7.64% since 03/20/24 | +7.45% since 03/20/24 |
Low | 4.88 on 08/05/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
High | 7.59 on 05/09/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 75.90 on 09/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 805,538 | 100,306,832 | 42,488,288 | 36,920,384 | 41,805,136 |
Shares Outstanding, K | 119,339 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
Annual Sales | 630,300,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
Annual Net Income | -175,020,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
Last Quarter Sales | 171,000,000 | 8,343,000,000 | 6,476,000,000 | 20,556,110,000 | 4,713,900,000 |
Last Quarter Net Income | -4,680,000 | 601,000,000 | 102,000,000 | 611,680,000 | 557,500,000 |
60-Month Beta | 1.82 | 0.54 | 0.49 | 1.20 | 0.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 08/07/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 | 1.07 on 09/18/24 |
Latest Earnings Date | 11/13/24 | 11/06/24 | 11/06/24 | 10/29/24 | 09/18/24 |
Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
Next Ex-Dividends Date | N/A | 09/30/24 | 08/30/24 | 10/04/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 74.22 | 21.63 | 11.83 | 17.29 | 16.67 |