Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sunopta Inc (STKL)

Sunopta Inc (STKL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 7.77 61.55 38.13 84.61 75.82
High 8.36 63.63 38.70 86.44 75.96
Low 7.60 61.55 37.97 84.53 74.82
Last 8.35 63.34 38.64 86.32 75.79
Change +0.57 +1.25 +0.50 +1.61 +0.34
% Change +7.33% +2.01% +1.31% +1.90% +0.45%
Volume 1,701,200 9,481,200 6,971,400 2,649,900 5,353,500
20-Day Average Volume 1,950,095 7,406,410 8,916,405 2,140,820 4,103,580
Previous Close 7.78 62.09 38.14 84.71 75.45
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.54 61.12 37.16 82.69 69.35
20-Day Raw Stochastic 99.35% 95.09% 91.15% 89.51% 98.46%
20-Day Relative Strength 63.13% 54.53% 51.16% 56.32% 67.40%
Weighted Alpha -25.70 +0.70 -2.20 +14.10 +28.90
Today's Opinion 88% Buy 24% Sell 8% Buy 72% Buy 88% Buy
Previous Opinion 88% Buy 72% Sell 8% Buy 72% Buy 88% Buy
Last Month's Opinion 72% Buy 40% Sell 8% Sell 56% Buy 56% Buy
Performance  
5-Days  
%Chg +5.43% since 06/24/22 +1.10% since 06/24/22 +0.62% since 06/24/22 +0.88% since 06/24/22 +7.31% since 06/24/22
Low 7.32 on 06/30/22 61.49 on 06/29/22 37.55 on 06/28/22 82.93 on 06/30/22 70.08 on 06/28/22
High 8.36 on 07/01/22 63.63 on 07/01/22 39.01 on 06/28/22 87.32 on 06/28/22 75.96 on 07/01/22
1-Month  
%Chg +8.58% since 06/01/22 +0.68% since 06/01/22 +3.73% since 06/01/22 +3.69% since 06/01/22 +9.65% since 06/01/22
Low 6.83 on 06/16/22 57.82 on 06/14/22 34.76 on 06/02/22 77.79 on 06/16/22 64.94 on 06/16/22
High 8.36 on 07/01/22 63.63 on 07/01/22 39.01 on 06/28/22 87.32 on 06/28/22 75.96 on 07/01/22
3-Month  
%Chg +62.45% since 04/01/22 -0.30% since 04/01/22 -3.23% since 04/01/22 +4.74% since 04/01/22 +10.08% since 04/01/22
Low 4.85 on 05/11/22 57.82 on 06/14/22 34.76 on 06/02/22 75.25 on 05/20/22 64.94 on 06/16/22
High 8.39 on 05/31/22 67.93 on 05/10/22 44.87 on 05/10/22 91.53 on 04/21/22 75.96 on 07/01/22
6-Month  
%Chg +20.14% since 12/31/21 -4.48% since 12/31/21 +7.63% since 12/31/21 +9.89% since 12/31/21 +12.48% since 12/31/21
Low 4.22 on 02/24/22 57.82 on 06/14/22 34.07 on 02/14/22 73.97 on 01/24/22 61.67 on 03/18/22
High 8.39 on 05/31/22 69.47 on 01/21/22 44.87 on 05/10/22 91.53 on 04/21/22 75.96 on 07/01/22
Key Statistics  
Market Capitalization, $K 909,516 87,657,744 47,293,504 43,977,968 45,641,644
Shares Outstanding, K 108,924 1,383,924 1,223,952 509,476 602,212
Annual Sales 812,620,000 28,720,000,000 26,042,000,000 51,297,840,000 18,127,000,000
Annual Net Income -4,140,000 4,300,000,000 1,012,000,000 524,210,000 2,339,800,000
Last Quarter Sales 240,170,000 7,764,000,000 6,045,000,000 16,902,140,000 4,537,700,000
Last Quarter Net Income 4,220,000 855,000,000 776,000,000 303,330,000 660,300,000
60-Month Beta 1.57 0.61 0.78 1.07 0.37
Per-Share Information  
Most Recent Earnings 0.01 on 05/11/22 0.84 on 04/26/22 0.60 on 04/27/22 0.71 on 05/10/22 1.12 on 06/29/22
Latest Earnings Date 08/10/22 07/26/22 08/03/22 08/09/22 06/29/22
Most Recent Dividend N/A 0.350 on 06/29/22 0.400 on 05/26/22 0.490 on 06/30/22 0.510 on 04/07/22
Next Ex-Dividends Date N/A 06/29/22 05/26/22 06/30/22 07/07/22
Ratios  
Price/Earnings ttm 778.00 21.26 13.52 30.04 19.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar