Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | RF | FCNCA | PNFP | SNV |
| Company | Southstate Corp | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 80.77 | 19.81 | 1,731.60 | 83.42 | 39.82 |
| High | 81.38 | 19.88 | 1,755.40 | 83.88 | 39.82 |
| Low | 80.15 | 19.74 | 1,731.60 | 82.75 | 39.28 |
| Last | 81.16 | 19.83 | 1,736.90 | 83.58 | 39.70 |
| Change | +0.53 | +0.05 | +3.98 | +0.09 | +0.09 |
| % Change | +0.66% | +0.25% | +0.23% | +0.11% | +0.23% |
| Volume | 280,987 | 7,888,569 | 57,300 | 220,000 | 847,375 |
| 20-Day Average Volume | 437,225 | 8,171,785 | 80,755 | 529,440 | 1,619,230 |
| Previous Close | 80.63 | 19.78 | 1,732.92 | 83.49 | 39.61 |
| Industry | Finance - Misc Services | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.60 | 19.45 | 1,665.65 | 80.86 | 37.06 |
| 20-Day Raw Stochastic | 96.17% | 85.12% | 74.96% | 87.69% | 98.12% |
| 20-Day Relative Strength | 53.62% | 53.93% | 61.38% | 54.61% | 59.72% |
| Weighted Alpha | +27.78 | +24.11 | +43.42 | +63.13 | +49.94 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 16% Buy | 80% Buy | 100% Buy | Hold | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 05/03/24 | +0.15% since 05/03/24 | +1.57% since 05/03/24 | +1.69% since 05/03/24 | +4.25% since 05/03/24 |
| Low | 78.93 on 05/06/24 | 19.43 on 05/08/24 | 1,700.00 on 05/08/24 | 82.06 on 05/08/24 | 38.05 on 05/08/24 |
| High | 81.38 on 05/10/24 | 20.02 on 05/06/24 | 1,759.99 on 05/09/24 | 84.61 on 05/07/24 | 39.82 on 05/10/24 |
| 1-Month | |||||
| %Chg | +3.11% since 04/10/24 | +0.76% since 04/10/24 | +8.04% since 04/10/24 | +5.13% since 04/10/24 | +6.84% since 04/10/24 |
| Low | 75.64 on 04/30/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 76.24 on 04/30/24 | 33.44 on 04/19/24 |
| High | 81.38 on 05/10/24 | 20.08 on 05/03/24 | 1,810.03 on 04/25/24 | 84.61 on 05/07/24 | 39.82 on 05/10/24 |
| 3-Month | |||||
| %Chg | -1.50% since 02/09/24 | +10.17% since 02/09/24 | +16.20% since 02/09/24 | +2.39% since 02/09/24 | +10.37% since 02/09/24 |
| Low | 75.64 on 04/30/24 | 17.61 on 02/13/24 | 1,460.76 on 02/13/24 | 76.24 on 04/30/24 | 33.44 on 04/19/24 |
| High | 85.99 on 02/16/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 86.68 on 03/07/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +17.93% since 11/10/23 | +31.15% since 11/10/23 | +23.58% since 11/10/23 | +28.17% since 11/10/23 | +45.26% since 11/10/23 |
| Low | 67.72 on 11/13/23 | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 63.77 on 11/13/23 | 26.76 on 11/13/23 |
| High | 87.77 on 12/15/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,143,120 | 18,115,058 | 25,170,648 | 6,435,243 | 5,800,489 |
| Shares Outstanding, K | 76,189 | 915,827 | 14,525 | 77,078 | 146,440 |
| Annual Sales | 2,231,310,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 494,310,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 588,810,000 | 2,287,000,000 | 3,711,000,000 | 760,590,000 | 901,600,000 |
| Last Quarter Net Income | 115,060,000 | 368,000,000 | 731,000,000 | 123,940,000 | 124,510,000 |
| 60-Month Beta | 0.75 | 1.21 | 0.86 | 1.09 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/25/24 | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 1.53 on 04/22/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/17/24 |
| Most Recent Dividend | 0.520 on 05/09/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 05/02/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/31/24 | 05/30/24 | 05/02/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.43 | 9.68 | 8.33 | 12.32 | 10.90 |