Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | RF | FCNCA | PNFP | SNV |
| Company | Southstate Corp | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 101.26 | 22.97 | 1,935.00 | 100.00 | 45.77 |
| High | 102.82 | 23.36 | 1,943.74 | 100.76 | 46.14 |
| Low | 99.97 | 22.90 | 1,913.31 | 98.00 | 44.93 |
| Last | 101.55 | 23.24 | 1,931.57 | 99.37 | 45.62 |
| Change | +2.45 | +0.52 | +32.62 | +2.01 | +0.97 |
| % Change | +2.47% | +2.29% | +1.72% | +2.06% | +2.17% |
| Volume | 110,827 | 1,255,910 | 11,483 | 121,359 | 198,957 |
| 20-Day Average Volume | 399,353 | 6,924,869 | 79,880 | 406,997 | 1,172,181 |
| Previous Close | 99.10 | 22.72 | 1,898.95 | 97.36 | 44.65 |
| Industry | Finance - Misc Services | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.68 | 22.62 | 1,928.91 | 96.05 | 44.67 |
| 20-Day Raw Stochastic | 97.43% | 92.52% | 57.09% | 95.82% | 88.21% |
| 20-Day Relative Strength | 68.47% | 62.83% | 51.91% | 62.61% | 58.90% |
| Weighted Alpha | +55.28 | +41.46 | +41.53 | +53.42 | +62.04 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.51% since 09/12/24 | +6.29% since 09/12/24 | +5.95% since 09/12/24 | +8.69% since 09/12/24 | +5.26% since 09/12/24 |
| Low | 93.58 on 09/13/24 | 21.65 on 09/13/24 | 1,824.23 on 09/13/24 | 92.98 on 09/13/24 | 44.10 on 09/13/24 |
| High | 102.59 on 09/18/24 | 23.33 on 09/19/24 | 1,940.00 on 09/18/24 | 100.68 on 09/18/24 | 46.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.78% since 08/19/24 | +7.12% since 08/19/24 | -4.42% since 08/19/24 | +7.18% since 08/19/24 | +4.62% since 08/19/24 |
| Low | 88.99 on 09/11/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 102.59 on 09/18/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 100.68 on 09/18/24 | 46.60 on 08/26/24 |
| 3-Month | |||||
| %Chg | +39.94% since 06/18/24 | +22.81% since 06/18/24 | +17.95% since 06/18/24 | +31.32% since 06/18/24 | +23.72% since 06/18/24 |
| Low | 72.10 on 06/21/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 75.55 on 06/21/24 | 36.48 on 06/20/24 |
| High | 102.59 on 09/18/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.68 on 09/18/24 | 47.83 on 07/29/24 |
| 6-Month | |||||
| %Chg | +28.51% since 03/19/24 | +20.65% since 03/19/24 | +24.94% since 03/19/24 | +25.06% since 03/19/24 | +21.05% since 03/19/24 |
| Low | 70.68 on 06/17/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 73.62 on 06/11/24 | 33.44 on 04/19/24 |
| High | 102.59 on 09/18/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.68 on 09/18/24 | 47.83 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,550,330 | 20,807,590 | 27,591,724 | 7,518,334 | 6,594,193 |
| Shares Outstanding, K | 76,189 | 915,827 | 14,530 | 77,222 | 146,440 |
| Annual Sales | 2,231,310,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 494,310,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 606,350,000 | 2,307,000,000 | 3,769,000,000 | 702,680,000 | 672,390,000 |
| Last Quarter Net Income | 132,370,000 | 501,000,000 | 707,000,000 | 53,160,000 | -14,030,000 |
| 60-Month Beta | 0.67 | 1.17 | 0.82 | 1.05 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 07/24/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.63 on 07/16/24 | 1.16 on 07/17/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/24/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.540 on 08/09/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.220 on 08/02/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 08/09/24 | 09/03/24 | 08/30/24 | 08/02/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.82 | 11.44 | 9.28 | 14.50 | 12.47 |