Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | RF | FCNCA | BPOP | PNFP |
| Company | Southstate Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 101.26 | 22.97 | 1,935.00 | 101.27 | 100.00 |
| High | 102.82 | 23.43 | 1,943.74 | 102.87 | 100.76 |
| Low | 99.97 | 22.90 | 1,913.31 | 100.46 | 98.00 |
| Last | 101.63 | 23.36 | 1,939.57 | 102.13 | 100.56 |
| Change | +2.53 | +0.64 | +40.62 | +2.45 | +3.20 |
| % Change | +2.55% | +2.82% | +2.14% | +2.46% | +3.29% |
| Volume | 553,200 | 9,119,400 | 77,700 | 351,900 | 575,400 |
| 20-Day Average Volume | 422,935 | 7,327,990 | 83,280 | 423,060 | 430,870 |
| Previous Close | 99.10 | 22.72 | 1,898.95 | 99.68 | 97.36 |
| Industry | Finance - Misc Services | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.65 | 22.62 | 1,929.18 | 99.06 | 96.07 |
| 20-Day Raw Stochastic | 91.40% | 94.86% | 59.19% | 91.84% | 98.39% |
| 20-Day Relative Strength | 67.72% | 63.18% | 52.39% | 60.68% | 63.11% |
| Weighted Alpha | +54.03 | +41.87 | +42.08 | +59.92 | +54.25 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.85% since 09/12/24 | +6.52% since 09/12/24 | +6.25% since 09/12/24 | +5.63% since 09/12/24 | +9.13% since 09/12/24 |
| Low | 93.58 on 09/13/24 | 21.65 on 09/13/24 | 1,824.23 on 09/13/24 | 96.15 on 09/13/24 | 92.98 on 09/13/24 |
| High | 102.82 on 09/19/24 | 23.43 on 09/19/24 | 1,943.74 on 09/19/24 | 102.87 on 09/19/24 | 100.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.12% since 08/19/24 | +7.35% since 08/19/24 | -4.15% since 08/19/24 | +3.02% since 08/19/24 | +7.61% since 08/19/24 |
| Low | 88.99 on 09/11/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 93.81 on 09/11/24 | 88.35 on 09/11/24 |
| High | 102.82 on 09/19/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 102.87 on 09/19/24 | 100.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | +39.10% since 06/18/24 | +23.08% since 06/18/24 | +18.29% since 06/18/24 | +20.37% since 06/18/24 | +31.85% since 06/18/24 |
| Low | 72.10 on 06/21/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 84.14 on 06/20/24 | 75.55 on 06/21/24 |
| High | 102.82 on 09/19/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 100.76 on 09/19/24 |
| 6-Month | |||||
| %Chg | +27.74% since 03/19/24 | +20.91% since 03/19/24 | +25.30% since 03/19/24 | +23.70% since 03/19/24 | +25.56% since 03/19/24 |
| Low | 70.68 on 06/17/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 102.82 on 09/19/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 100.76 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,550,330 | 20,807,590 | 27,591,724 | 7,204,073 | 7,518,334 |
| Shares Outstanding, K | 76,189 | 915,827 | 14,530 | 72,272 | 77,222 |
| Annual Sales | 2,231,310,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 494,310,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 606,350,000 | 2,307,000,000 | 3,769,000,000 | 1,088,210,000 | 702,680,000 |
| Last Quarter Net Income | 132,370,000 | 501,000,000 | 707,000,000 | 177,790,000 | 53,160,000 |
| 60-Month Beta | 0.67 | 1.17 | 0.82 | 0.78 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 07/24/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 2.46 on 07/24/24 | 1.63 on 07/16/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/24/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.540 on 08/09/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.620 on 09/13/24 | 0.220 on 08/02/24 |
| Next Ex-Dividends Date | 08/09/24 | 09/03/24 | 08/30/24 | 09/13/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.82 | 11.44 | 9.28 | 12.11 | 14.50 |