Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southstate Corp (SSB)

Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 98.72 22.61 1,916.05 99.50 96.04
High 102.59 23.15 1,940.00 102.72 100.68
Low 97.44 22.44 1,896.55 98.54 94.94
Last 99.10 22.72 1,898.95 99.68 97.36
Change +0.38 +0.19 -16.19 +0.73 +1.25
% Change +0.38% +0.84% -0.85% +0.74% +1.30%
Volume 513,373 6,598,462 93,300 313,700 683,800
20-Day Average Volume 408,410 7,170,285 82,895 426,290 414,350
Previous Close 98.72 22.53 1,915.14 98.95 96.11
Industry Finance - Misc Services Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 95.13 22.54 1,930.69 98.83 95.67
20-Day Raw Stochastic 74.34% 64.95% 43.82% 65.75% 73.11%
20-Day Relative Strength 64.19% 58.15% 48.67% 55.72% 58.68%
Weighted Alpha +48.85 +36.61 +38.05 +54.70 +47.59
Today's Opinion 100% Buy 100% Buy 40% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 56% Buy 88% Buy 96% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +7.78% since 09/11/24 +3.27% since 09/11/24 +4.36% since 09/11/24 +3.57% since 09/11/24 +7.50% since 09/11/24
Low 91.51 on 09/12/24 21.65 on 09/13/24 1,813.19 on 09/12/24 95.86 on 09/12/24 89.79 on 09/12/24
High 102.59 on 09/18/24 23.15 on 09/18/24 1,940.00 on 09/18/24 102.72 on 09/18/24 100.68 on 09/18/24
1-Month  
%Chg +8.21% since 08/16/24 +5.67% since 08/16/24 -7.29% since 08/16/24 +1.34% since 08/16/24 +6.30% since 08/16/24
Low 88.99 on 09/11/24 21.33 on 09/11/24 1,783.15 on 09/11/24 93.81 on 09/11/24 88.35 on 09/11/24
High 102.59 on 09/18/24 23.47 on 08/30/24 2,063.40 on 08/19/24 102.74 on 09/03/24 100.68 on 09/18/24
3-Month  
%Chg +35.64% since 06/18/24 +19.70% since 06/18/24 +15.81% since 06/18/24 +17.48% since 06/18/24 +27.65% since 06/18/24
Low 72.10 on 06/21/24 18.67 on 06/26/24 1,613.80 on 06/26/24 84.14 on 06/20/24 75.55 on 06/21/24
High 102.59 on 09/18/24 23.47 on 08/30/24 2,174.80 on 07/30/24 105.01 on 07/24/24 100.68 on 09/18/24
6-Month  
%Chg +25.03% since 03/18/24 +18.46% since 03/18/24 +22.56% since 03/18/24 +21.09% since 03/18/24 +22.84% since 03/18/24
Low 70.68 on 06/17/24 17.72 on 06/11/24 1,517.99 on 04/16/24 80.60 on 04/16/24 73.62 on 06/11/24
High 102.59 on 09/18/24 23.47 on 08/30/24 2,174.80 on 07/30/24 105.01 on 07/24/24 100.68 on 09/18/24
Key Statistics  
Market Capitalization, $K 7,521,379 20,633,584 27,826,964 7,151,315 7,421,806
Shares Outstanding, K 76,189 915,827 14,530 72,272 77,222
Annual Sales 2,231,310,000 9,153,000,000 22,466,000,000 3,896,030,000 2,786,620,000
Annual Net Income 494,310,000 2,074,000,000 11,466,000,000 541,340,000 562,150,000
Last Quarter Sales 606,350,000 2,307,000,000 3,769,000,000 1,088,210,000 702,680,000
Last Quarter Net Income 132,370,000 501,000,000 707,000,000 177,790,000 53,160,000
60-Month Beta 0.67 1.17 0.82 0.78 1.05
Per-Share Information  
Most Recent Earnings 1.79 on 07/24/24 0.52 on 07/19/24 50.87 on 07/25/24 2.46 on 07/24/24 1.63 on 07/16/24
Latest Earnings Date 10/24/24 10/18/24 10/24/24 10/24/24 10/15/24
Most Recent Dividend 0.540 on 08/09/24 0.250 on 09/03/24 1.640 on 08/30/24 0.620 on 09/13/24 0.220 on 08/02/24
Next Ex-Dividends Date 08/09/24 09/03/24 08/30/24 09/13/24 08/02/24
Ratios  
Price/Earnings ttm 14.67 11.32 9.07 12.03 14.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar